| Nov 16 2023 |
8152 |
558.71 |
| Nov 09 2023 |
8064 |
558.71 |
| Nov 02 2023 |
7980 |
558.71 |
| Oct 26 2023 |
8031 |
558.71 |
| Oct 19 2023 |
7282 |
529.07 |
| Oct 12 2023 |
7102 |
531.49 |
| Oct 05 2023 |
6500 |
495.23 |
| Sep 28 2023 |
6473 |
495.23 |
| Sep 21 2023 |
6455 |
495.23 |
| Sep 14 2023 |
6567 |
495.23 |
| Sep 07 2023 |
6593 |
495.23 |
| Aug 31 2023 |
6627 |
495.23 |
| Aug 24 2023 |
6608 |
495.23 |
| Aug 17 2023 |
6600 |
495.23 |
| Aug 10 2023 |
6601 |
495.23 |
| Aug 03 2023 |
6613 |
495.23 |
| Jul 27 2023 |
6601 |
495.23 |
| Jul 20 2023 |
6507 |
495.23 |
| Jul 13 2023 |
6507 |
495.23 |
| Jul 06 2023 |
6485 |
495.23 |
| Jun 29 2023 |
6490 |
495.23 |
| Jun 22 2023 |
6490 |
495.23 |
| Jun 15 2023 |
6490 |
495.23 |
| Jun 08 2023 |
6493 |
495.23 |
| Jun 01 2023 |
6485 |
495.23 |
| May 25 2023 |
6481 |
495.23 |
| May 18 2023 |
6481 |
495.23 |
| May 11 2023 |
6481 |
495.23 |
| May 04 2023 |
6480 |
495.23 |
| Apr 27 2023 |
6481 |
495.23 |
| Apr 20 2023 |
6481 |
495.23 |
| Apr 13 2023 |
6481 |
495.23 |
| Apr 06 2023 |
6492 |
495.23 |
| Mar 30 2023 |
6492 |
495.23 |
| Mar 23 2023 |
6492 |
495.23 |
| Mar 16 2023 |
6492 |
495.23 |
| Mar 09 2023 |
6492 |
495.23 |
| Mar 02 2023 |
6492 |
495.23 |
| Feb 23 2023 |
6493 |
495.23 |
| Feb 16 2023 |
6502 |
495.23 |
| Feb 09 2023 |
6524 |
495.23 |
| Feb 02 2023 |
6539 |
495.23 |
| Jan 26 2023 |
6542 |
495.23 |
| Jan 19 2023 |
6534 |
495.23 |
| Jan 12 2023 |
6479 |
495.23 |
| Jan 05 2023 |
6515 |
495.23 |
| Dec 29 2022 |
6515 |
495.23 |
| Dec 22 2022 |
10259 |
495.23 |
| Dec 15 2022 |
10232 |
495.23 |
| Dec 08 2022 |
10169 |
495.23 |
| Dec 01 2022 |
10058 |
495.23 |
| Nov 24 2022 |
10046 |
495.23 |
| Nov 17 2022 |
9681 |
490.62 |
| Nov 10 2022 |
9526 |
490.62 |
| Nov 03 2022 |
9228 |
490.62 |
| Oct 27 2022 |
8673 |
490.62 |
| Oct 20 2022 |
8401 |
491.5 |
| Oct 13 2022 |
8270 |
491.5 |
| Oct 06 2022 |
8053 |
495.06 |
| Sep 29 2022 |
7840 |
495.06 |
| Sep 22 2022 |
7728 |
495.06 |
| Sep 15 2022 |
7624 |
495.06 |
| Sep 08 2022 |
7598 |
495.06 |
| Sep 01 2022 |
7592 |
495.06 |
| Aug 25 2022 |
7581 |
495.06 |
| Aug 18 2022 |
7576 |
495.06 |
| Aug 11 2022 |
7588 |
495.06 |
| Aug 04 2022 |
7564 |
495.06 |
| Jul 28 2022 |
7564 |
495.06 |
| Jul 21 2022 |
7564 |
495.06 |
| Jul 14 2022 |
7564 |
495.06 |
| Jul 07 2022 |
7564 |
495.06 |
| Jun 30 2022 |
7564 |
495.06 |
| Jun 23 2022 |
7542 |
495.06 |
| Jun 16 2022 |
7542 |
495.06 |
| Jun 09 2022 |
7550 |
495.06 |
| Jun 02 2022 |
7550 |
495.06 |
| May 26 2022 |
7549 |
495.06 |
| May 19 2022 |
7549 |
495.06 |
| May 12 2022 |
7549 |
495.06 |
| May 05 2022 |
7549 |
495.06 |
| Apr 28 2022 |
7537 |
495.06 |
| Apr 21 2022 |
7537 |
495.06 |
| Apr 14 2022 |
7537 |
495.06 |
| Apr 07 2022 |
7537 |
495.06 |
| Mar 31 2022 |
7537 |
495.06 |
| Mar 24 2022 |
7537 |
495.06 |
| Mar 17 2022 |
7526 |
495.06 |
| Mar 10 2022 |
7526 |
495.06 |
| Mar 03 2022 |
7526 |
495.06 |
| Feb 24 2022 |
7512 |
495.06 |
| Feb 17 2022 |
7519 |
495.06 |
| Feb 10 2022 |
7521 |
495.06 |
| Feb 03 2022 |
7533 |
495.06 |
| Jan 27 2022 |
7537 |
495.06 |
| Jan 20 2022 |
7410 |
495.06 |
| Jan 13 2022 |
7436 |
495.06 |
| Jan 06 2022 |
7583 |
495.06 |
| Dec 30 2021 |
7612 |
495.06 |
| Dec 23 2021 |
7629 |
495.06 |
| Dec 16 2021 |
7622 |
495.06 |
| Dec 09 2021 |
7651 |
495.06 |
| Dec 02 2021 |
7755 |
495.06 |
| Nov 25 2021 |
7754 |
495.06 |
| Nov 18 2021 |
7763 |
493.56 |
| Nov 11 2021 |
8090 |
507.18 |
| Nov 04 2021 |
8030 |
497.59 |
| Oct 28 2021 |
8351 |
497.59 |
| Oct 21 2021 |
8654 |
506.41 |
| Oct 14 2021 |
8198 |
485.23 |
| Oct 07 2021 |
7715 |
470.69 |
| Sep 30 2021 |
7847 |
470.69 |
| Sep 23 2021 |
7790 |
463.63 |
| Sep 16 2021 |
7982 |
463.63 |
| Sep 09 2021 |
7976 |
460.84 |
| Sep 02 2021 |
8121 |
460.84 |
| Aug 26 2021 |
8142 |
460.84 |
| Aug 19 2021 |
8155 |
460.84 |
| Aug 12 2021 |
8175 |
460.84 |
| Aug 05 2021 |
8190 |
460.84 |
| Jul 29 2021 |
8196 |
460.84 |
| Jun 03 2021 |
8637 |
460.84 |
| Nov 20 2020 |
9647 |
501.71 |
| Nov 13 2020 |
10714 |
501.71 |
| Nov 06 2020 |
11349 |
495.98 |
| Oct 30 2020 |
12260 |
495.98 |
| Oct 23 2020 |
13154 |
495.98 |
| Oct 16 2020 |
13179 |
485.23 |
| Oct 09 2020 |
12707 |
469.86 |
| Oct 02 2020 |
13180 |
469.86 |
| Sep 25 2020 |
13423 |
469.18 |
| Sep 18 2020 |
13777 |
469.18 |
| Sep 11 2020 |
13361 |
461.43 |
| Sep 04 2020 |
13599 |
461.43 |
| Aug 28 2020 |
13697 |
461.43 |
| Aug 21 2020 |
13743 |
461.43 |
| Aug 14 2020 |
13758 |
461.43 |
| Aug 07 2020 |
13877 |
461.43 |
| Jul 31 2020 |
13933 |
461.43 |
| Jul 24 2020 |
13933 |
461.43 |
| Jul 17 2020 |
13954 |
461.43 |
| Jul 10 2020 |
13986 |
461.43 |
| Jul 03 2020 |
14049 |
461.43 |
| Jun 26 2020 |
14049 |
461.43 |
| Jun 19 2020 |
14049 |
461.43 |
| Jun 12 2020 |
14058 |
461.43 |
| Jun 05 2020 |
14080 |
461.43 |
| May 29 2020 |
14098 |
461.43 |
| May 22 2020 |
14144 |
461.43 |
| May 15 2020 |
14144 |
461.43 |
| May 08 2020 |
14149 |
461.43 |
| May 01 2020 |
14156 |
461.43 |
| Apr 24 2020 |
14205 |
461.43 |
| Apr 17 2020 |
14205 |
461.43 |
| Apr 10 2020 |
14205 |
461.43 |
| Apr 03 2020 |
14205 |
461.43 |
| Mar 27 2020 |
14205 |
461.43 |
| Mar 20 2020 |
14216 |
461.43 |
| Mar 13 2020 |
14216 |
461.43 |
| Mar 06 2020 |
14216 |
461.43 |
| Feb 28 2020 |
14186 |
461.43 |
| Feb 21 2020 |
14238 |
461.43 |
| Feb 14 2020 |
14248 |
461.43 |
| Feb 07 2020 |
14273 |
461.43 |
| Jan 31 2020 |
14294 |
461.43 |
| Jan 24 2020 |
13930 |
461.43 |
| Jan 17 2020 |
13971 |
461.43 |
| Jan 10 2020 |
14609 |
461.43 |
| Jan 03 2020 |
14501 |
461.43 |
| Dec 27 2019 |
14523 |
461.43 |
| Dec 20 2019 |
14548 |
461.43 |
| Dec 13 2019 |
14603 |
461.43 |
| Dec 06 2019 |
14479 |
461.43 |
| Nov 29 2019 |
14634 |
459.73 |
| Nov 22 2019 |
14718 |
459.73 |
| Nov 15 2019 |
14852 |
459.73 |
| Nov 08 2019 |
15006 |
459.73 |
| Nov 01 2019 |
15092 |
459.73 |
| Oct 25 2019 |
15079 |
459.73 |
| Oct 18 2019 |
13963 |
452.07 |
| Oct 11 2019 |
14491 |
455.87 |
| Oct 04 2019 |
14586 |
455.87 |
| Sep 27 2019 |
14587 |
455.87 |
| Sep 20 2019 |
14365 |
455.87 |
| Sep 13 2019 |
12291 |
433.63 |
| Sep 06 2019 |
12019 |
433.63 |
| Aug 30 2019 |
11557 |
428.35 |
| Aug 23 2019 |
11577 |
428.35 |
| Aug 16 2019 |
11486 |
428.35 |
| Aug 09 2019 |
11486 |
428.35 |
| Aug 02 2019 |
11492 |
428.35 |
| Jul 26 2019 |
11499 |
428.35 |
| Jul 19 2019 |
11515 |
428.35 |
| Jul 12 2019 |
11538 |
428.35 |
| Jul 05 2019 |
11548 |
428.35 |
| Jun 28 2019 |
11568 |
428.35 |
| Jun 21 2019 |
11588 |
428.35 |
| Jun 14 2019 |
11583 |
428.35 |
| Jun 07 2019 |
11570 |
428.35 |
| May 31 2019 |
11588 |
428.35 |
| May 24 2019 |
11586 |
428.35 |
| May 17 2019 |
11607 |
428.35 |
| May 10 2019 |
11601 |
428.35 |
| May 03 2019 |
11610 |
428.35 |
| Apr 26 2019 |
11602 |
428.35 |
| Apr 19 2019 |
11601 |
428.35 |
| Apr 12 2019 |
11605 |
428.35 |
| Apr 05 2019 |
11605 |
428.35 |
| Mar 29 2019 |
11605 |
428.35 |
| Mar 22 2019 |
11600 |
428.35 |
| Mar 15 2019 |
11607 |
428.35 |
| Mar 08 2019 |
11553 |
428.35 |
| Mar 01 2019 |
11557 |
428.35 |
| Feb 22 2019 |
11550 |
428.35 |
| Feb 15 2019 |
11567 |
428.35 |
| Feb 08 2019 |
11552 |
428.35 |
| Feb 01 2019 |
11576 |
428.35 |
| Jan 25 2019 |
11577 |
428.35 |
| Jan 18 2019 |
11193 |
428.35 |
| Jan 11 2019 |
11726 |
428.35 |
| Jan 04 2019 |
11791 |
428.35 |
| Dec 28 2018 |
11797 |
428.35 |
| Dec 21 2018 |
11725 |
428.35 |
| Dec 14 2018 |
11736 |
428.25 |
| Dec 07 2018 |
12055 |
429.93 |
| Nov 30 2018 |
12202 |
429.93 |
| Nov 23 2018 |
12315 |
429.93 |
| Nov 16 2018 |
12538 |
429.93 |
| Nov 09 2018 |
11029 |
414.77 |
| Nov 02 2018 |
11090 |
414.77 |
| Oct 26 2018 |
10611 |
412.26 |
| Oct 19 2018 |
10644 |
412.26 |
| Oct 12 2018 |
10575 |
412.26 |
| Oct 05 2018 |
10386 |
412.26 |
| Sep 28 2018 |
9360 |
400.57 |
| Sep 21 2018 |
9356 |
400.57 |
| Sep 14 2018 |
9221 |
400.57 |
| Sep 07 2018 |
10460 |
415.08 |
| Aug 31 2018 |
11297 |
425.12 |
| Aug 24 2018 |
11253 |
425.12 |
| Aug 17 2018 |
11241 |
425.12 |
| Aug 10 2018 |
11248 |
425.12 |
| Aug 03 2018 |
11266 |
425.12 |
| Jul 27 2018 |
11272 |
425.12 |
| Jul 20 2018 |
11284 |
425.12 |
| Jul 13 2018 |
11280 |
425.12 |
| Jul 06 2018 |
11264 |
425.12 |
| Jun 29 2018 |
11316 |
425.12 |
| Jun 22 2018 |
11316 |
425.12 |
| Jun 15 2018 |
11336 |
425.12 |
| Jun 08 2018 |
11354 |
425.12 |
| Jun 01 2018 |
11347 |
425.12 |
| May 25 2018 |
11360 |
425.12 |
| May 18 2018 |
11343 |
425.12 |
| May 11 2018 |
11364 |
425.12 |
| May 04 2018 |
11417 |
425.12 |
| Apr 27 2018 |
11413 |
425.12 |
| Apr 20 2018 |
11446 |
425.12 |
| Apr 13 2018 |
11444 |
425.12 |
| Apr 06 2018 |
11444 |
425.12 |
| Mar 30 2018 |
11443 |
425.12 |
| Mar 23 2018 |
11443 |
425.12 |
| Mar 16 2018 |
11431 |
425.12 |
| Mar 09 2018 |
11431 |
425.12 |
| Mar 02 2018 |
11435 |
425.12 |
| Feb 23 2018 |
11435 |
425.12 |
| Feb 16 2018 |
11447 |
425.12 |
| Feb 09 2018 |
11439 |
425.12 |
| Feb 02 2018 |
11466 |
425.12 |
| Jan 26 2018 |
11498 |
425.12 |
| Jan 19 2018 |
11462 |
425.12 |
| Jan 12 2018 |
11106 |
425.12 |
| Jan 05 2018 |
11341 |
425.12 |
| Dec 29 2017 |
11364 |
425.12 |
| Dec 22 2017 |
11361 |
425.12 |
| Dec 15 2017 |
11328 |
425.12 |
| Dec 08 2017 |
11342 |
422.61 |
| Dec 01 2017 |
10553 |
413.48 |
| Nov 24 2017 |
10582 |
413.48 |
| Nov 17 2017 |
11132 |
418.2 |
| Nov 10 2017 |
12578 |
429.7 |
| Nov 03 2017 |
10752 |
412.26 |
| Oct 27 2017 |
9948 |
404.02 |
| Oct 20 2017 |
9273 |
396.47 |
| Oct 13 2017 |
8443 |
388.47 |
| Oct 06 2017 |
8343 |
388.47 |
| Sep 29 2017 |
8948 |
395.6 |
| Sep 22 2017 |
8923 |
395.6 |
| Sep 15 2017 |
8928 |
395.6 |
| Sep 08 2017 |
8890 |
395.6 |
| Sep 01 2017 |
8905 |
395.6 |
| Aug 25 2017 |
8917 |
395.6 |
| Aug 18 2017 |
8942 |
395.6 |
| Aug 11 2017 |
8902 |
395.6 |
| Aug 04 2017 |
8916 |
395.6 |
| Jul 28 2017 |
8914 |
395.6 |
| Jul 21 2017 |
8926 |
395.6 |
| Jul 14 2017 |
8935 |
395.6 |
| Jul 07 2017 |
8930 |
395.6 |
| Jun 30 2017 |
8939 |
395.6 |
| Jun 23 2017 |
8937 |
395.6 |
| Jun 16 2017 |
8935 |
395.6 |
| Jun 09 2017 |
8911 |
395.6 |
| Jun 02 2017 |
8910 |
395.6 |
| May 26 2017 |
8794 |
395.6 |
| May 19 2017 |
8811 |
395.6 |
| May 12 2017 |
8774 |
395.6 |
| May 05 2017 |
8752 |
395.6 |
| Apr 28 2017 |
8745 |
395.6 |
| Apr 21 2017 |
8730 |
395.6 |
| Apr 14 2017 |
8737 |
395.6 |
| Apr 07 2017 |
8738 |
395.6 |
| Mar 31 2017 |
8738 |
395.6 |
| Mar 24 2017 |
8739 |
395.6 |
| Mar 17 2017 |
8728 |
395.6 |
| Mar 10 2017 |
8739 |
395.6 |
| Mar 03 2017 |
8739 |
395.6 |
| Feb 24 2017 |
8742 |
395.6 |
| Feb 17 2017 |
8750 |
395.6 |
| Feb 10 2017 |
8768 |
395.6 |
| Feb 03 2017 |
8761 |
395.6 |
| Jan 27 2017 |
8778 |
395.6 |
| Jan 20 2017 |
8801 |
395.6 |
| Jan 13 2017 |
8805 |
395.6 |
| Jan 06 2017 |
8956 |
395.6 |
| Dec 30 2016 |
9005 |
395.6 |
| Dec 23 2016 |
9011 |
395.6 |
| Dec 16 2016 |
9252 |
398.09 |
| Dec 09 2016 |
9783 |
403.48 |
| Dec 02 2016 |
9941 |
403.48 |
| Nov 25 2016 |
9695 |
401.36 |
| Nov 18 2016 |
10331 |
407.17 |
| Nov 11 2016 |
10420 |
407.17 |
| Nov 04 2016 |
10383 |
407.17 |
| Oct 28 2016 |
12071 |
424.67 |
| Oct 21 2016 |
13066 |
433.1 |
| Oct 14 2016 |
11896 |
423.01 |
| Oct 07 2016 |
11388 |
418.68 |
| Sep 30 2016 |
11358 |
418.68 |
| Sep 23 2016 |
10501 |
412.41 |
| Sep 16 2016 |
10270 |
412.41 |
| Sep 09 2016 |
10224 |
412.41 |
| Sep 02 2016 |
10189 |
412.41 |
| Aug 26 2016 |
10219 |
412.41 |
| Aug 19 2016 |
9974 |
412.41 |
| Aug 12 2016 |
9963 |
412.41 |
| Aug 05 2016 |
9978 |
412.41 |
| Jul 29 2016 |
9979 |
412.41 |
| Jul 22 2016 |
9962 |
412.41 |
| Jun 28 2016 |
9963 |
412.41 |
| Jun 21 2016 |
10001 |
412.41 |
| Jun 14 2016 |
10001 |
412.41 |
| Jun 07 2016 |
10001 |
412.41 |
| May 31 2016 |
10003 |
412.41 |
| May 24 2016 |
10003 |
412.41 |
| May 17 2016 |
9993 |
412.41 |
| May 10 2016 |
9993 |
412.41 |
| May 03 2016 |
9994 |
412.41 |
| Apr 26 2016 |
9994 |
412.41 |
| Apr 19 2016 |
9988 |
412.41 |
| Apr 12 2016 |
10010 |
412.41 |
| Apr 05 2016 |
10010 |
412.41 |
| Mar 29 2016 |
10010 |
412.41 |
| Mar 22 2016 |
10005 |
412.41 |
| Mar 15 2016 |
10002 |
412.41 |
| Mar 08 2016 |
10011 |
412.41 |
| Mar 01 2016 |
10007 |
412.41 |
| Feb 23 2016 |
10001 |
412.41 |
| Feb 16 2016 |
9964 |
412.41 |
| Feb 09 2016 |
9964 |
412.41 |
| Feb 02 2016 |
9908 |
412.41 |
| Jan 26 2016 |
9930 |
412.41 |
| Jan 19 2016 |
9939 |
412.41 |
| Jan 12 2016 |
9587 |
412.41 |
| Jan 05 2016 |
9553 |
409.05 |
| Dec 29 2015 |
10323 |
417.06 |
| Dec 22 2015 |
10206 |
417.06 |
| Dec 15 2015 |
11114 |
426.9 |
| Dec 08 2015 |
10525 |
419.47 |
| Dec 01 2015 |
10990 |
424.26 |
| Nov 24 2015 |
11072 |
425.93 |
| Nov 17 2015 |
11634 |
433.87 |
| Nov 10 2015 |
11599 |
434.24 |
| Nov 03 2015 |
11604 |
434.24 |
| Oct 27 2015 |
12209 |
439.95 |
| Oct 20 2015 |
12110 |
439.95 |
| Oct 13 2015 |
11652 |
439.95 |
| Oct 06 2015 |
11153 |
434.92 |
| Sep 29 2015 |
11281 |
435.32 |
| Sep 22 2015 |
20486 |
420.44 |
| Sep 15 2015 |
25415 |
420.44 |
| Sep 14 2015 |
11639 |
442.46 |
| Sep 07 2015 |
11635 |
442.46 |
| Aug 31 2015 |
11616 |
442.46 |
| Aug 24 2015 |
11544 |
442.46 |
| Aug 17 2015 |
11566 |
442.46 |
| Aug 10 2015 |
11576 |
442.46 |
| Aug 03 2015 |
11576 |
442.46 |
| Jul 27 2015 |
11576 |
442.46 |
| Jul 20 2015 |
11575 |
442.46 |
| Jul 13 2015 |
11575 |
442.46 |
| Jul 06 2015 |
11575 |
442.46 |
| Jun 29 2015 |
11575 |
442.46 |
| Jun 22 2015 |
11575 |
442.46 |
| Jun 15 2015 |
11574 |
442.46 |
| Jun 08 2015 |
11660 |
442.46 |
| Jun 01 2015 |
11660 |
442.46 |
| May 25 2015 |
11660 |
442.46 |
| May 18 2015 |
11660 |
442.46 |
| May 11 2015 |
11660 |
442.46 |
| May 04 2015 |
11660 |
442.46 |
| Apr 27 2015 |
11650 |
442.46 |
| Apr 20 2015 |
11640 |
442.46 |
| Apr 13 2015 |
11640 |
442.46 |
| Apr 06 2015 |
11661 |
442.46 |
| Mar 30 2015 |
11661 |
442.46 |
| Mar 23 2015 |
11674 |
442.46 |
| Mar 16 2015 |
11667 |
442.46 |
| Mar 09 2015 |
11666 |
442.46 |
| Mar 02 2015 |
11655 |
442.46 |
| Feb 23 2015 |
11569 |
442.46 |
| Feb 16 2015 |
11556 |
442.46 |
| Feb 09 2015 |
11566 |
442.46 |
| Feb 02 2015 |
11573 |
442.46 |
| Jan 26 2015 |
11562 |
442.46 |
| Jan 19 2015 |
10284 |
429.21 |
| Jan 12 2015 |
10171 |
429.21 |
| Jan 05 2015 |
10432 |
429.21 |
| Dec 29 2014 |
9908 |
423.14 |
| Dec 22 2014 |
9949 |
423.14 |
| Dec 15 2014 |
9048 |
415.24 |
| Dec 08 2014 |
9291 |
417.83 |
| Dec 01 2014 |
8861 |
412.29 |
| Nov 24 2014 |
8872 |
412.29 |
| Nov 17 2014 |
9409 |
418.01 |
| Nov 10 2014 |
9495 |
418.01 |
| Nov 03 2014 |
9371 |
418.01 |
| Oct 27 2014 |
9420 |
418.01 |
| Oct 20 2014 |
10629 |
429.46 |
| Oct 13 2014 |
9676 |
420.25 |
| Oct 06 2014 |
9609 |
420.25 |
| Sep 29 2014 |
9702 |
420.25 |
| Sep 22 2014 |
9162 |
413.23 |
| Sep 15 2014 |
9151 |
413.23 |
| Sep 08 2014 |
9149 |
413.23 |
| Sep 01 2014 |
9190 |
413.23 |
| Aug 25 2014 |
9199 |
413.23 |
| Aug 18 2014 |
9201 |
413.23 |
| Aug 11 2014 |
9201 |
413.23 |
| Aug 04 2014 |
9201 |
413.23 |
| Jul 28 2014 |
9201 |
413.23 |
| Jul 21 2014 |
9214 |
413.23 |
| Jul 14 2014 |
9214 |
413.23 |
| Jul 07 2014 |
9214 |
413.23 |
| Jun 30 2014 |
9214 |
413.23 |
| Jun 23 2014 |
9214 |
413.23 |
| Jun 16 2014 |
9214 |
413.23 |
| Jun 09 2014 |
9214 |
413.23 |
| Jun 02 2014 |
9214 |
413.23 |
| May 26 2014 |
9214 |
413.23 |
| May 19 2014 |
9214 |
413.23 |
| May 12 2014 |
9216 |
413.23 |
| May 05 2014 |
9216 |
413.23 |
| Apr 28 2014 |
9217 |
413.23 |
| Apr 21 2014 |
9217 |
413.23 |
| Apr 14 2014 |
9226 |
413.23 |
| Apr 07 2014 |
9226 |
413.23 |
| Mar 31 2014 |
9227 |
413.23 |
| Mar 24 2014 |
9227 |
413.23 |
| Mar 17 2014 |
9227 |
413.23 |
| Mar 10 2014 |
9227 |
413.23 |
| Mar 03 2014 |
9227 |
413.23 |
| Feb 24 2014 |
9224 |
413.23 |
| Feb 17 2014 |
9232 |
413.23 |
| Feb 10 2014 |
9230 |
413.23 |
| Feb 03 2014 |
9219 |
413.23 |
| Jan 27 2014 |
9282 |
413.23 |
| Jan 20 2014 |
9241 |
413.23 |
| Jan 13 2014 |
9085 |
413.23 |
| Jan 06 2014 |
10205 |
426.91 |
| Dec 30 2013 |
10308 |
426.91 |
| Dec 23 2013 |
10098 |
426.91 |
| Dec 16 2013 |
10545 |
432.95 |
| Dec 09 2013 |
10571 |
432.95 |
| Dec 02 2013 |
9001 |
413.1 |
| Nov 25 2013 |
9152 |
413.1 |
| Nov 18 2013 |
9230 |
413.1 |
| Nov 11 2013 |
8127 |
400.76 |
| Nov 04 2013 |
8039 |
400.76 |
| Oct 28 2013 |
8037 |
400.76 |
| Oct 21 2013 |
8385 |
407.78 |
| Oct 14 2013 |
11204 |
440.06 |
| Oct 07 2013 |
11165 |
440.06 |
| Sep 30 2013 |
11173 |
440.06 |
| Sep 23 2013 |
10462 |
432.4 |
| Sep 16 2013 |
10481 |
432.4 |
| Sep 09 2013 |
10470 |
432.4 |
| Sep 02 2013 |
10555 |
432.4 |
| Aug 26 2013 |
10522 |
432.4 |
| Aug 19 2013 |
10542 |
432.4 |
| Aug 12 2013 |
10542 |
432.4 |
| Aug 05 2013 |
10543 |
432.4 |
| Jul 29 2013 |
10544 |
432.4 |
| Jul 22 2013 |
10579 |
432.4 |
| Jul 15 2013 |
10579 |
432.4 |
| Jul 08 2013 |
10579 |
432.4 |
| Jul 01 2013 |
10579 |
432.4 |
| Jun 24 2013 |
10580 |
432.4 |
| Jun 17 2013 |
10580 |
432.4 |
| Jun 10 2013 |
10580 |
432.4 |
| Jun 03 2013 |
10580 |
432.4 |
| May 27 2013 |
10580 |
432.4 |
| May 20 2013 |
10580 |
432.4 |
| May 13 2013 |
10580 |
432.4 |
| May 06 2013 |
10580 |
432.4 |
| Apr 29 2013 |
10580 |
432.4 |
| Apr 22 2013 |
10554 |
432.4 |
| Apr 15 2013 |
10563 |
432.4 |
| Apr 08 2013 |
10563 |
432.4 |
| Apr 01 2013 |
10563 |
432.4 |
| Mar 25 2013 |
10558 |
432.4 |
| Mar 18 2013 |
10558 |
432.4 |
| Mar 11 2013 |
10558 |
432.4 |
| Mar 04 2013 |
10558 |
432.4 |
| Feb 25 2013 |
10558 |
432.4 |
| Feb 18 2013 |
10565 |
432.4 |
| Feb 11 2013 |
10574 |
432.4 |
| Feb 04 2013 |
10545 |
432.4 |
| Jan 28 2013 |
10594 |
432.4 |
| Jan 21 2013 |
11203 |
438.88 |
| Jan 14 2013 |
11283 |
438.88 |
| Jan 07 2013 |
11244 |
438.88 |
| Dec 31 2012 |
11249 |
438.88 |
| Dec 24 2012 |
11251 |
438.88 |
| Dec 17 2012 |
11339 |
439.77 |
| Dec 10 2012 |
10689 |
433.9 |
| Dec 03 2012 |
11406 |
440.14 |
| Nov 26 2012 |
10722 |
433.85 |
| Nov 19 2012 |
11509 |
441.19 |
| Nov 12 2012 |
11555 |
441.09 |
| Nov 05 2012 |
11667 |
442.22 |
| Oct 29 2012 |
12347 |
448.13 |
| Oct 22 2012 |
12376 |
448.13 |
| Oct 15 2012 |
12135 |
446.96 |
| Oct 02 2012 |
11862 |
446.96 |
| Sep 26 2012 |
8025 |
401.12 |
| Sep 20 2012 |
9027 |
414.61 |
| Sep 13 2012 |
8943 |
414.61 |
| Jan 19 2012 |
8033 |
411.62 |
| Dec 29 2011 |
7961 |
411.61 |
| Dec 13 2011 |
7610 |
408.46 |
| Dec 09 2011 |
7612 |
408.46 |
| Dec 01 2011 |
7593 |
408.46 |
| Nov 25 2011 |
7558 |
406.73 |
| Nov 17 2011 |
7481 |
406.76 |
| Nov 10 2011 |
7564 |
406.78 |
| Nov 04 2011 |
7539 |
406.8 |
| Oct 28 2011 |
7268 |
403.42 |
| Oct 21 2011 |
8007 |
412.33 |
| Oct 14 2011 |
8501 |
419.68 |
| Oct 07 2011 |
7751 |
412.77 |
| Sep 30 2011 |
7333 |
407.63 |
| Sep 27 2011 |
7167 |
407.63 |
| Sep 23 2011 |
7091 |
407.63 |
| Sep 16 2011 |
6807 |
405.91 |
| Sep 09 2011 |
6654 |
405.9 |
| Jan 13 2011 |
6695 |
407.56 |
| Dec 28 2010 |
6670 |
404.05 |
| Dec 14 2010 |
6633 |
404.05 |
