Nov 18 2021 |
2652 |
364.44 |
Nov 11 2021 |
2674 |
364.44 |
Nov 04 2021 |
2676 |
364.44 |
Oct 28 2021 |
2640 |
364.44 |
Oct 21 2021 |
2723 |
364.44 |
Oct 14 2021 |
2734 |
364.44 |
Oct 07 2021 |
2552 |
364.44 |
Sep 30 2021 |
2544 |
364.44 |
Sep 23 2021 |
2447 |
364.44 |
Sep 16 2021 |
2410 |
364.44 |
Sep 09 2021 |
2371 |
364.44 |
Sep 02 2021 |
2396 |
364.44 |
Aug 26 2021 |
2387 |
364.44 |
Aug 19 2021 |
2387 |
364.44 |
Aug 12 2021 |
2382 |
364.44 |
Aug 05 2021 |
2419 |
364.44 |
Jul 29 2021 |
2439 |
364.44 |
Jun 03 2021 |
2472 |
364.44 |
Nov 20 2020 |
4018 |
364.44 |
Nov 13 2020 |
4283 |
364.44 |
Nov 06 2020 |
4576 |
364.44 |
Oct 30 2020 |
4848 |
364.44 |
Oct 23 2020 |
5140 |
364.44 |
Oct 16 2020 |
5336 |
364.44 |
Oct 09 2020 |
5563 |
364.44 |
Oct 02 2020 |
5744 |
364.44 |
Sep 25 2020 |
5869 |
364.44 |
Sep 18 2020 |
6027 |
364.44 |
Sep 11 2020 |
6083 |
364.44 |
Sep 04 2020 |
6157 |
364.44 |
Aug 28 2020 |
6197 |
364.44 |
Aug 21 2020 |
6231 |
364.44 |
Aug 14 2020 |
6235 |
364.44 |
Aug 07 2020 |
6296 |
364.44 |
Jul 31 2020 |
6322 |
364.44 |
Jul 24 2020 |
6322 |
364.44 |
Jul 17 2020 |
6337 |
364.44 |
Jul 10 2020 |
6356 |
364.44 |
Jul 03 2020 |
6377 |
364.44 |
Jun 26 2020 |
6377 |
364.44 |
Jun 19 2020 |
6377 |
364.44 |
Jun 12 2020 |
6380 |
364.44 |
Jun 05 2020 |
6389 |
364.44 |
May 29 2020 |
6404 |
364.44 |
May 22 2020 |
6414 |
364.44 |
May 15 2020 |
6414 |
364.44 |
May 08 2020 |
6416 |
364.44 |
May 01 2020 |
6420 |
364.44 |
Apr 24 2020 |
6441 |
364.44 |
Apr 17 2020 |
6441 |
364.44 |
Apr 10 2020 |
6441 |
364.44 |
Apr 03 2020 |
6441 |
364.44 |
Mar 27 2020 |
6441 |
364.44 |
Mar 20 2020 |
6445 |
364.44 |
Mar 13 2020 |
6445 |
364.44 |
Mar 06 2020 |
6445 |
364.44 |
Feb 28 2020 |
6449 |
364.44 |
Feb 21 2020 |
6472 |
364.44 |
Feb 14 2020 |
6478 |
364.44 |
Feb 07 2020 |
6487 |
364.44 |
Jan 31 2020 |
6505 |
364.44 |
Jan 24 2020 |
6239 |
364.44 |
Jan 17 2020 |
6257 |
364.44 |
Jan 10 2020 |
6674 |
364.44 |
Jan 03 2020 |
6645 |
364.44 |
Dec 27 2019 |
6650 |
364.44 |
Dec 20 2019 |
6661 |
364.44 |
Dec 13 2019 |
5266 |
341.65 |
Dec 06 2019 |
5337 |
346.04 |
Nov 29 2019 |
5405 |
345.46 |
Nov 22 2019 |
5077 |
339.13 |
Nov 15 2019 |
5093 |
339.13 |
Nov 08 2019 |
5277 |
342.14 |
Nov 01 2019 |
5287 |
342.14 |
Oct 25 2019 |
5222 |
342.14 |
Oct 18 2019 |
5162 |
342.14 |
Oct 11 2019 |
5203 |
342.14 |
Oct 04 2019 |
5571 |
347.97 |
Sep 27 2019 |
5563 |
347.97 |
Sep 20 2019 |
5480 |
347.97 |
Sep 13 2019 |
5498 |
347.97 |
Sep 06 2019 |
5340 |
347.97 |
Aug 30 2019 |
5373 |
347.97 |
Aug 23 2019 |
5401 |
347.97 |
Aug 16 2019 |
5365 |
347.97 |
Aug 09 2019 |
5365 |
347.97 |
Aug 02 2019 |
5366 |
347.97 |
Jul 26 2019 |
5366 |
347.97 |
Jul 19 2019 |
5375 |
347.97 |
Jul 12 2019 |
5388 |
347.97 |
Jul 05 2019 |
5393 |
347.97 |
Jun 28 2019 |
5401 |
347.97 |
Jun 21 2019 |
5407 |
347.97 |
Jun 14 2019 |
5400 |
347.97 |
Jun 07 2019 |
5397 |
347.97 |
May 31 2019 |
5409 |
347.97 |
May 24 2019 |
5414 |
347.97 |
May 17 2019 |
5427 |
347.97 |
May 10 2019 |
5425 |
347.97 |
May 03 2019 |
5433 |
347.97 |
Apr 26 2019 |
5432 |
347.97 |
Apr 19 2019 |
5433 |
347.97 |
Apr 12 2019 |
5435 |
347.97 |
Apr 05 2019 |
5435 |
347.97 |
Mar 29 2019 |
5435 |
347.97 |
Mar 22 2019 |
5433 |
347.97 |
Mar 15 2019 |
5442 |
347.97 |
Mar 08 2019 |
5428 |
347.97 |
Mar 01 2019 |
5428 |
347.97 |
Feb 22 2019 |
5426 |
347.97 |
Feb 15 2019 |
5433 |
347.97 |
Feb 08 2019 |
5418 |
347.97 |
Feb 01 2019 |
5435 |
347.97 |
Jan 25 2019 |
5435 |
347.97 |
Jan 18 2019 |
5184 |
347.97 |
Jan 11 2019 |
5536 |
347.97 |
Jan 04 2019 |
5798 |
351.45 |
Dec 28 2018 |
5815 |
351.45 |
Dec 21 2018 |
5767 |
351.45 |
Dec 14 2018 |
5747 |
351.45 |
Dec 07 2018 |
5123 |
339.88 |
Nov 30 2018 |
5436 |
344.22 |
Nov 23 2018 |
5458 |
344.22 |
Nov 16 2018 |
5526 |
344.22 |
Nov 09 2018 |
5134 |
339.14 |
Nov 02 2018 |
5157 |
339.14 |
Oct 26 2018 |
5015 |
339.14 |
Oct 19 2018 |
5047 |
339.14 |
Oct 12 2018 |
4488 |
329.11 |
Oct 05 2018 |
4410 |
329.11 |
Sep 28 2018 |
4425 |
329.11 |
Sep 21 2018 |
4438 |
329.11 |
Sep 14 2018 |
4383 |
329.11 |
Sep 07 2018 |
4378 |
329.11 |
Aug 31 2018 |
4347 |
329.11 |
Aug 24 2018 |
4348 |
329.11 |
Aug 17 2018 |
4353 |
329.11 |
Aug 10 2018 |
4356 |
329.11 |
Aug 03 2018 |
4367 |
329.11 |
Jul 27 2018 |
4374 |
329.11 |
Jul 20 2018 |
4376 |
329.11 |
Jul 13 2018 |
4374 |
329.11 |
Jul 06 2018 |
4375 |
329.11 |
Jun 29 2018 |
4410 |
329.11 |
Jun 22 2018 |
4410 |
329.11 |
Jun 15 2018 |
4411 |
329.11 |
Jun 08 2018 |
4419 |
329.11 |
Jun 01 2018 |
4415 |
329.11 |
May 25 2018 |
4432 |
329.11 |
May 18 2018 |
4430 |
329.11 |
May 11 2018 |
4440 |
329.11 |
May 04 2018 |
4473 |
329.11 |
Apr 27 2018 |
4471 |
329.11 |
Apr 20 2018 |
4487 |
329.11 |
Apr 13 2018 |
4485 |
329.11 |
Apr 06 2018 |
4485 |
329.11 |
Mar 30 2018 |
4486 |
329.11 |
Mar 23 2018 |
4486 |
329.11 |
Mar 16 2018 |
4480 |
329.11 |
Mar 09 2018 |
4480 |
329.11 |
Mar 02 2018 |
4480 |
329.11 |
Feb 23 2018 |
4480 |
329.11 |
Feb 16 2018 |
4484 |
329.11 |
Feb 09 2018 |
4480 |
329.11 |
Feb 02 2018 |
4495 |
329.11 |
Jan 26 2018 |
4515 |
329.11 |
Jan 19 2018 |
4513 |
329.11 |
Jan 12 2018 |
4287 |
329.11 |
Jan 05 2018 |
4447 |
329.11 |
Dec 29 2017 |
4456 |
329.11 |
Dec 22 2017 |
4452 |
329.11 |
Dec 15 2017 |
4446 |
329.11 |
Dec 08 2017 |
5082 |
338.97 |
Dec 01 2017 |
4934 |
336.12 |
Nov 24 2017 |
4950 |
336.12 |
Nov 17 2017 |
4920 |
336.12 |
Nov 10 2017 |
5350 |
341.96 |
Nov 03 2017 |
5330 |
341.96 |
Oct 27 2017 |
5240 |
341.96 |
Oct 20 2017 |
5260 |
341.96 |
Oct 13 2017 |
6230 |
359.53 |
Oct 06 2017 |
6173 |
359.53 |
Sep 29 2017 |
6164 |
359.53 |
Sep 22 2017 |
6115 |
359.53 |
Sep 15 2017 |
6153 |
359.53 |
Sep 08 2017 |
6076 |
359.19 |
Sep 01 2017 |
6087 |
359.19 |
Aug 25 2017 |
6102 |
359.19 |
Aug 18 2017 |
6110 |
359.19 |
Aug 11 2017 |
6090 |
359.19 |
Aug 04 2017 |
6103 |
359.19 |
Jul 28 2017 |
6101 |
359.19 |
Jul 21 2017 |
6113 |
359.19 |
Jul 14 2017 |
6117 |
359.19 |
Jul 07 2017 |
6114 |
359.19 |
Jun 30 2017 |
6118 |
359.19 |
Jun 23 2017 |
6118 |
359.19 |
Jun 16 2017 |
6112 |
359.19 |
Jun 09 2017 |
6096 |
359.19 |
Jun 02 2017 |
6090 |
359.19 |
May 26 2017 |
5999 |
359.19 |
May 19 2017 |
6018 |
359.19 |
May 12 2017 |
5991 |
359.19 |
May 05 2017 |
5985 |
359.19 |
Apr 28 2017 |
5976 |
359.19 |
Apr 21 2017 |
5963 |
359.19 |
Apr 14 2017 |
5970 |
359.19 |
Apr 07 2017 |
5970 |
359.19 |
Mar 31 2017 |
5970 |
359.19 |
Mar 24 2017 |
5970 |
359.19 |
Mar 17 2017 |
5964 |
359.19 |
Mar 10 2017 |
5972 |
359.19 |
Mar 03 2017 |
5972 |
359.19 |
Feb 24 2017 |
5971 |
359.19 |
Feb 17 2017 |
5979 |
359.19 |
Feb 10 2017 |
5991 |
359.19 |
Feb 03 2017 |
5986 |
359.19 |
Jan 27 2017 |
5999 |
359.19 |
Jan 20 2017 |
6310 |
363.46 |
Jan 13 2017 |
6309 |
363.46 |
Jan 06 2017 |
6448 |
363.46 |
Dec 30 2016 |
6498 |
363.46 |
Dec 23 2016 |
6505 |
363.46 |
Dec 16 2016 |
6501 |
363.46 |
Dec 09 2016 |
10092 |
406.68 |
Dec 02 2016 |
7431 |
374.46 |
Nov 25 2016 |
7382 |
374.46 |
Nov 18 2016 |
6204 |
358.45 |
Nov 11 2016 |
6148 |
357.07 |
Nov 04 2016 |
6145 |
357.07 |
Oct 28 2016 |
6099 |
357.07 |
Oct 21 2016 |
6147 |
357.07 |
Oct 14 2016 |
6059 |
357.07 |
Oct 07 2016 |
5590 |
349.54 |
Sep 30 2016 |
5539 |
349.54 |
Sep 23 2016 |
6172 |
361.1 |
Sep 16 2016 |
6037 |
361.1 |
Sep 09 2016 |
6232 |
363.7 |
Sep 02 2016 |
6203 |
363.7 |
Aug 26 2016 |
6211 |
363.7 |
Aug 19 2016 |
6055 |
363.7 |
Aug 12 2016 |
6046 |
363.7 |
Aug 05 2016 |
6059 |
363.7 |
Jul 29 2016 |
6060 |
363.7 |
Jul 22 2016 |
6046 |
363.7 |
Jun 28 2016 |
6047 |
363.7 |
Jun 21 2016 |
6063 |
363.7 |
Jun 14 2016 |
6063 |
363.7 |
Jun 07 2016 |
6063 |
363.7 |
May 31 2016 |
6063 |
363.7 |
May 24 2016 |
6063 |
363.7 |
May 17 2016 |
6058 |
363.7 |
May 10 2016 |
6058 |
363.7 |
May 03 2016 |
6058 |
363.7 |
Apr 26 2016 |
6058 |
363.7 |
Apr 19 2016 |
6054 |
363.7 |
Apr 12 2016 |
6069 |
363.7 |
Apr 05 2016 |
6069 |
363.7 |
Mar 29 2016 |
6069 |
363.7 |
Mar 22 2016 |
6068 |
363.7 |
Mar 15 2016 |
6065 |
363.7 |
Mar 08 2016 |
6071 |
363.7 |
Mar 01 2016 |
6067 |
363.7 |
Feb 23 2016 |
6063 |
363.7 |
Feb 16 2016 |
6033 |
363.7 |
Feb 09 2016 |
6033 |
363.7 |
Feb 02 2016 |
5995 |
363.7 |
Jan 26 2016 |
6009 |
363.7 |
Jan 19 2016 |
6016 |
363.7 |
Jan 12 2016 |
5720 |
363.7 |
Jan 05 2016 |
5941 |
363.7 |
Dec 29 2015 |
5577 |
358.38 |
Dec 22 2015 |
5508 |
358.38 |
Dec 15 2015 |
5442 |
358.38 |
Dec 08 2015 |
5538 |
358.38 |
Dec 01 2015 |
5696 |
361.45 |
Nov 24 2015 |
5647 |
361.45 |
Nov 17 2015 |
6307 |
373.59 |
Nov 10 2015 |
5271 |
359.1 |
Nov 03 2015 |
5333 |
359.1 |
Oct 27 2015 |
5327 |
359.1 |
Oct 20 2015 |
4862 |
352.84 |
Oct 13 2015 |
4867 |
356.13 |
Oct 06 2015 |
4913 |
356.13 |
Sep 29 2015 |
4876 |
354.89 |
Sep 22 2015 |
2722 |
354.89 |
Sep 15 2015 |
6223 |
354.89 |
Sep 14 2015 |
5624 |
368.5 |
Sep 07 2015 |
5624 |
368.5 |
Aug 31 2015 |
5614 |
368.5 |
Aug 24 2015 |
5579 |
368.5 |
Aug 17 2015 |
5583 |
368.5 |
Aug 10 2015 |
5592 |
368.5 |
Aug 03 2015 |
5592 |
368.5 |
Jul 27 2015 |
5592 |
368.5 |
Jul 20 2015 |
5592 |
368.5 |
Jul 13 2015 |
5592 |
368.5 |
Jul 06 2015 |
5592 |
368.5 |
Jun 29 2015 |
5592 |
368.5 |
Jun 22 2015 |
5592 |
368.5 |
Jun 15 2015 |
5592 |
368.5 |
Jun 08 2015 |
5643 |
368.5 |
Jun 01 2015 |
5643 |
368.5 |
May 25 2015 |
5643 |
368.5 |
May 18 2015 |
5643 |
368.5 |
May 11 2015 |
5643 |
368.5 |
May 04 2015 |
5643 |
368.5 |
Apr 27 2015 |
5641 |
368.5 |
Apr 20 2015 |
5634 |
368.5 |
Apr 13 2015 |
5633 |
368.5 |
Apr 06 2015 |
5637 |
368.5 |
Mar 30 2015 |
5637 |
368.5 |
Mar 23 2015 |
5644 |
368.5 |
Mar 16 2015 |
5641 |
368.5 |
Mar 09 2015 |
5641 |
368.5 |
Mar 02 2015 |
4858 |
356.13 |
Feb 23 2015 |
4809 |
356.13 |
Feb 16 2015 |
4813 |
356.13 |
Feb 09 2015 |
4822 |
356.13 |
Feb 02 2015 |
4823 |
356.13 |
Jan 26 2015 |
4825 |
356.13 |
Jan 19 2015 |
4754 |
354.89 |
Jan 12 2015 |
4675 |
354.89 |
Jan 05 2015 |
4910 |
356.36 |
Dec 29 2014 |
4896 |
356.36 |
Dec 22 2014 |
4915 |
356.36 |
Dec 15 2014 |
5140 |
362.05 |
Dec 08 2014 |
5172 |
362.05 |
Dec 01 2014 |
5205 |
362.05 |
Nov 24 2014 |
6919 |
386.49 |
Nov 17 2014 |
6946 |
386.49 |
Nov 10 2014 |
6999 |
386.49 |
Nov 03 2014 |
7279 |
391.83 |
Oct 27 2014 |
7330 |
391.83 |
Oct 20 2014 |
7414 |
391.83 |
Oct 13 2014 |
8112 |
401.21 |
Oct 06 2014 |
8041 |
401.21 |
Sep 29 2014 |
8114 |
401.21 |
Sep 22 2014 |
8165 |
401.21 |
Sep 15 2014 |
8119 |
401.21 |
Sep 08 2014 |
8121 |
401.21 |
Sep 01 2014 |
8169 |
401.21 |
Aug 25 2014 |
8173 |
401.21 |
Aug 18 2014 |
8175 |
401.21 |
Aug 11 2014 |
8175 |
401.21 |
Aug 04 2014 |
8175 |
401.21 |
Jul 28 2014 |
8175 |
401.21 |
Jul 21 2014 |
8190 |
401.21 |
Jul 14 2014 |
8190 |
401.21 |
Jul 07 2014 |
8190 |
401.21 |
Jun 30 2014 |
8190 |
401.21 |
Jun 23 2014 |
8190 |
401.21 |
Jun 16 2014 |
8190 |
401.21 |
Jun 09 2014 |
8190 |
401.21 |
Jun 02 2014 |
8190 |
401.21 |
May 26 2014 |
8190 |
401.21 |
May 19 2014 |
8190 |
401.21 |
May 12 2014 |
8192 |
401.21 |
May 05 2014 |
8192 |
401.21 |
Apr 28 2014 |
8192 |
401.21 |
Apr 21 2014 |
8192 |
401.21 |
Apr 14 2014 |
8201 |
401.21 |
Apr 07 2014 |
8201 |
401.21 |
Mar 31 2014 |
8202 |
401.21 |
Mar 24 2014 |
8202 |
401.21 |
Mar 17 2014 |
8202 |
401.21 |
Mar 10 2014 |
8202 |
401.21 |
Mar 03 2014 |
8202 |
401.21 |
Feb 24 2014 |
8199 |
401.21 |
Feb 17 2014 |
8207 |
401.21 |
Feb 10 2014 |
8205 |
401.21 |
Feb 03 2014 |
8192 |
401.21 |
Jan 27 2014 |
8258 |
401.21 |
Jan 20 2014 |
10036 |
422.76 |
Jan 13 2014 |
9877 |
422.76 |
Jan 06 2014 |
9837 |
422.76 |
Dec 30 2013 |
9940 |
422.76 |
Dec 23 2013 |
9742 |
422.76 |
Dec 16 2013 |
9628 |
422.76 |
Dec 09 2013 |
9674 |
422.76 |
Dec 02 2013 |
16738 |
492.46 |
Nov 25 2013 |
17007 |
492.46 |
Nov 18 2013 |
16405 |
485.47 |
Nov 11 2013 |
16397 |
485.47 |
Nov 04 2013 |
16271 |
485.47 |
Oct 28 2013 |
16134 |
485.47 |
Oct 21 2013 |
15815 |
485.47 |
Oct 14 2013 |
19047 |
518.88 |
Oct 07 2013 |
18895 |
518.88 |
Sep 30 2013 |
18792 |
518.88 |
Sep 23 2013 |
18761 |
518.88 |
Sep 16 2013 |
18612 |
518.88 |
Sep 09 2013 |
18546 |
518.88 |
Sep 02 2013 |
18675 |
518.88 |
Aug 26 2013 |
18638 |
518.88 |
Aug 19 2013 |
18658 |
518.88 |
Aug 12 2013 |
18658 |
518.88 |
Aug 05 2013 |
18660 |
518.88 |
Jul 29 2013 |
18661 |
518.88 |
Jul 22 2013 |
18706 |
518.88 |
Jul 15 2013 |
18706 |
518.88 |
Jul 08 2013 |
18706 |
518.88 |
Jul 01 2013 |
18706 |
518.88 |
Jun 24 2013 |
18707 |
518.88 |
Jun 17 2013 |
18707 |
518.88 |
Jun 10 2013 |
18707 |
518.88 |
Jun 03 2013 |
18707 |
518.88 |
May 27 2013 |
18707 |
518.88 |
May 20 2013 |
18707 |
518.88 |
May 13 2013 |
18707 |
518.88 |
May 06 2013 |
18707 |
518.88 |
Apr 29 2013 |
18707 |
518.88 |
Apr 22 2013 |
18670 |
518.88 |
Apr 15 2013 |
18677 |
518.88 |
Apr 08 2013 |
18677 |
518.88 |
Apr 01 2013 |
18677 |
518.88 |
Mar 25 2013 |
18669 |
518.88 |
Mar 18 2013 |
18669 |
518.88 |
Mar 11 2013 |
18669 |
518.88 |
Mar 04 2013 |
18669 |
518.88 |
Feb 25 2013 |
18669 |
518.88 |
Feb 18 2013 |
18673 |
518.88 |
Feb 11 2013 |
18682 |
518.88 |
Feb 04 2013 |
18646 |
518.88 |
Jan 28 2013 |
18680 |
518.88 |
Jan 21 2013 |
21074 |
547.11 |
Jan 14 2013 |
21184 |
547.11 |
Jan 07 2013 |
21147 |
547.11 |
Dec 31 2012 |
21156 |
547.11 |
Dec 24 2012 |
21162 |
547.11 |
Dec 17 2012 |
19707 |
529.63 |
Dec 10 2012 |
19514 |
529.63 |