| Dec 02 2016 |
29053 |
597.11 |
| Nov 25 2016 |
28913 |
597.11 |
| Nov 18 2016 |
29481 |
597.11 |
| Nov 11 2016 |
29992 |
597.11 |
| Nov 04 2016 |
31847 |
615.72 |
| Oct 28 2016 |
32531 |
623.96 |
| Oct 21 2016 |
32687 |
623.96 |
| Oct 14 2016 |
32803 |
623.96 |
| Oct 07 2016 |
32608 |
623.96 |
| Sep 30 2016 |
32589 |
623.96 |
| Sep 23 2016 |
32035 |
623.96 |
| Sep 16 2016 |
31498 |
623.96 |
| Sep 09 2016 |
30971 |
623.96 |
| Sep 02 2016 |
30889 |
623.96 |
| Aug 26 2016 |
30933 |
623.96 |
| Aug 19 2016 |
30373 |
623.96 |
| Aug 12 2016 |
30366 |
623.96 |
| Aug 05 2016 |
30387 |
623.96 |
| Jul 29 2016 |
30389 |
623.96 |
| Jul 22 2016 |
30356 |
623.96 |
| Jun 28 2016 |
30358 |
623.96 |
| Jun 21 2016 |
30443 |
623.96 |
| Jun 14 2016 |
30443 |
623.96 |
| Jun 07 2016 |
30445 |
623.96 |
| May 31 2016 |
30452 |
623.96 |
| May 24 2016 |
30452 |
623.96 |
| May 17 2016 |
30425 |
623.96 |
| May 10 2016 |
30426 |
623.96 |
| May 03 2016 |
30432 |
623.96 |
| Apr 26 2016 |
30427 |
623.96 |
| Apr 19 2016 |
30381 |
623.96 |
| Apr 12 2016 |
30449 |
623.96 |
| Apr 05 2016 |
30449 |
623.96 |
| Mar 29 2016 |
30449 |
623.96 |
| Mar 22 2016 |
30428 |
623.96 |
| Mar 15 2016 |
30429 |
623.96 |
| Mar 08 2016 |
30453 |
623.96 |
| Mar 01 2016 |
30448 |
623.96 |
| Feb 23 2016 |
30444 |
623.96 |
| Feb 16 2016 |
30357 |
623.96 |
| Feb 09 2016 |
30357 |
623.96 |
| Feb 02 2016 |
30293 |
623.96 |
| Jan 26 2016 |
30337 |
623.96 |
| Jan 19 2016 |
30352 |
623.96 |
| Jan 12 2016 |
29922 |
623.96 |
| Jan 05 2016 |
30400 |
623.96 |
| Dec 29 2015 |
30438 |
623.96 |
| Dec 22 2015 |
30208 |
623.96 |
| Dec 15 2015 |
30070 |
623.96 |
| Dec 08 2015 |
30430 |
623.96 |
| Dec 01 2015 |
30881 |
628.07 |
| Nov 24 2015 |
30610 |
628.07 |
| Nov 17 2015 |
30265 |
628.07 |
| Nov 10 2015 |
29089 |
611.4 |
| Nov 03 2015 |
26536 |
580.3 |
| Oct 27 2015 |
26649 |
580.3 |
| Oct 20 2015 |
26633 |
580.3 |
| Oct 13 2015 |
25939 |
580.3 |
| Oct 06 2015 |
25959 |
580.3 |
| Sep 29 2015 |
24886 |
568.79 |
| Sep 22 2015 |
19714 |
568.79 |
| Sep 15 2015 |
21450 |
568.79 |
| Sep 14 2015 |
23924 |
568.79 |
| Sep 07 2015 |
23850 |
568.79 |
| Aug 31 2015 |
23912 |
568.79 |
| Aug 24 2015 |
23821 |
568.79 |
| Aug 17 2015 |
23861 |
568.79 |
| Aug 10 2015 |
23876 |
568.79 |
| Aug 03 2015 |
23875 |
568.79 |
| Jul 27 2015 |
23875 |
568.79 |
| Jul 20 2015 |
23874 |
568.79 |
| Jul 13 2015 |
23874 |
568.79 |
| Jul 06 2015 |
23874 |
568.79 |
| Jun 29 2015 |
23874 |
568.79 |
| Jun 22 2015 |
23874 |
568.79 |
| Jun 15 2015 |
23874 |
568.79 |
| Jun 08 2015 |
24045 |
568.79 |
| Jun 01 2015 |
24045 |
568.79 |
| May 25 2015 |
24045 |
568.79 |
| May 18 2015 |
24045 |
568.79 |
| May 11 2015 |
24045 |
568.79 |
| May 04 2015 |
24045 |
568.79 |
| Apr 27 2015 |
24016 |
568.79 |
| Apr 20 2015 |
24000 |
568.79 |
| Apr 13 2015 |
23999 |
568.79 |
| Apr 06 2015 |
24039 |
568.79 |
| Mar 30 2015 |
24039 |
568.79 |
| Mar 23 2015 |
24057 |
568.79 |
| Mar 16 2015 |
24036 |
568.79 |
| Mar 09 2015 |
24035 |
568.79 |
| Mar 02 2015 |
24023 |
568.79 |
| Feb 23 2015 |
23858 |
568.79 |
| Feb 16 2015 |
23828 |
568.79 |
| Feb 09 2015 |
23838 |
568.79 |
| Feb 02 2015 |
23845 |
568.79 |
| Jan 26 2015 |
23827 |
568.79 |
| Jan 19 2015 |
23802 |
568.79 |
| Jan 12 2015 |
23659 |
568.79 |
| Jan 05 2015 |
23241 |
559.99 |
| Dec 29 2014 |
23248 |
559.99 |
| Dec 22 2014 |
23287 |
559.99 |
| Dec 15 2014 |
22947 |
559.99 |
| Dec 08 2014 |
23210 |
559.99 |
| Dec 01 2014 |
22264 |
548.51 |
| Nov 24 2014 |
22270 |
548.51 |
| Nov 17 2014 |
23072 |
554.43 |
| Nov 10 2014 |
24282 |
565.4 |
| Nov 03 2014 |
24192 |
565.4 |
| Oct 27 2014 |
24174 |
565.4 |
| Oct 20 2014 |
24323 |
565.4 |
| Oct 13 2014 |
24204 |
565.4 |
| Oct 06 2014 |
25359 |
582.94 |
| Sep 29 2014 |
25521 |
582.94 |
| Sep 22 2014 |
25620 |
582.94 |
| Sep 15 2014 |
25349 |
582.94 |
| Sep 08 2014 |
25121 |
582.94 |
| Sep 01 2014 |
25214 |
582.94 |
| Aug 25 2014 |
25258 |
582.94 |
| Aug 18 2014 |
25271 |
582.94 |
| Aug 11 2014 |
25271 |
582.94 |
| Aug 04 2014 |
25271 |
582.94 |
| Jul 28 2014 |
25271 |
582.94 |
| Jul 21 2014 |
25289 |
582.94 |
| Jul 14 2014 |
25290 |
582.94 |
| Jul 07 2014 |
25290 |
582.94 |
| Jun 30 2014 |
25290 |
582.94 |
| Jun 23 2014 |
25290 |
582.94 |
| Jun 16 2014 |
25290 |
582.94 |
| Jun 09 2014 |
25290 |
582.94 |
| Jun 02 2014 |
25290 |
582.94 |
| May 26 2014 |
25290 |
582.94 |
| May 19 2014 |
25290 |
582.94 |
| May 12 2014 |
25291 |
582.94 |
| May 05 2014 |
25291 |
582.94 |
| Apr 28 2014 |
25292 |
582.94 |
| Apr 21 2014 |
25292 |
582.94 |
| Apr 14 2014 |
25308 |
582.94 |
| Apr 07 2014 |
25308 |
582.94 |
| Mar 31 2014 |
25309 |
582.94 |
| Mar 24 2014 |
25309 |
582.94 |
| Mar 17 2014 |
25309 |
582.94 |
| Mar 10 2014 |
25308 |
582.94 |
| Mar 03 2014 |
25308 |
582.94 |
| Feb 24 2014 |
25301 |
582.94 |
| Feb 17 2014 |
25318 |
582.94 |
| Feb 10 2014 |
25316 |
582.94 |
| Feb 03 2014 |
25308 |
582.94 |
| Jan 27 2014 |
25364 |
582.94 |
| Jan 20 2014 |
25315 |
582.94 |
| Jan 13 2014 |
25327 |
585.26 |
| Jan 06 2014 |
26050 |
594.72 |
| Dec 30 2013 |
23241 |
559.7 |
| Dec 23 2013 |
23024 |
559.7 |
| Dec 16 2013 |
22814 |
560.19 |
| Dec 09 2013 |
23607 |
568.86 |
| Dec 02 2013 |
23889 |
568.86 |
| Nov 25 2013 |
22243 |
546.06 |
| Nov 18 2013 |
22320 |
546.06 |
| Nov 11 2013 |
21488 |
537.4 |
| Nov 04 2013 |
20304 |
525.87 |
| Oct 28 2013 |
20135 |
525.87 |
| Oct 21 2013 |
19721 |
525.87 |
| Oct 14 2013 |
19726 |
525.87 |
| Oct 07 2013 |
19553 |
525.87 |
| Sep 30 2013 |
19436 |
525.87 |
| Sep 23 2013 |
19405 |
525.87 |
| Sep 16 2013 |
19248 |
525.87 |
| Sep 09 2013 |
19152 |
525.87 |
| Sep 02 2013 |
19283 |
525.87 |
| Aug 26 2013 |
19246 |
525.87 |
| Aug 19 2013 |
19267 |
525.87 |
| Aug 12 2013 |
19267 |
525.87 |
| Aug 05 2013 |
19269 |
525.87 |
| Jul 29 2013 |
19270 |
525.87 |
| Jul 22 2013 |
19315 |
525.87 |
| Jul 15 2013 |
19315 |
525.87 |
| Jul 08 2013 |
19315 |
525.87 |
| Jul 01 2013 |
19315 |
525.87 |
| Jun 24 2013 |
19316 |
525.87 |
| Jun 17 2013 |
19316 |
525.87 |
| Jun 10 2013 |
19316 |
525.87 |
| Jun 03 2013 |
19316 |
525.87 |
| May 27 2013 |
19316 |
525.87 |
| May 20 2013 |
19316 |
525.87 |
| May 13 2013 |
19316 |
525.87 |
| May 06 2013 |
19316 |
525.87 |
| Apr 29 2013 |
19316 |
525.87 |
| Apr 22 2013 |
19277 |
525.87 |
| Apr 15 2013 |
19284 |
525.87 |
| Apr 08 2013 |
19284 |
525.87 |
| Apr 01 2013 |
19284 |
525.87 |
| Mar 25 2013 |
19277 |
525.87 |
| Mar 18 2013 |
19277 |
525.87 |
| Mar 11 2013 |
19277 |
525.87 |
| Mar 04 2013 |
19277 |
525.87 |
| Feb 25 2013 |
19277 |
525.87 |
| Feb 18 2013 |
19280 |
525.87 |
| Feb 11 2013 |
19289 |
525.87 |
| Feb 04 2013 |
19256 |
525.87 |
| Jan 28 2013 |
19298 |
525.87 |
| Jan 21 2013 |
19309 |
525.87 |
| Jan 14 2013 |
19418 |
525.87 |
| Jan 07 2013 |
19200 |
523.91 |
| Dec 31 2012 |
19208 |
523.91 |
| Dec 24 2012 |
19206 |
523.91 |
| Dec 17 2012 |
18587 |
517.03 |
| Dec 10 2012 |
18416 |
517.03 |
| Dec 03 2012 |
19395 |
525.74 |
| Nov 26 2012 |
19302 |
525.74 |
| Nov 19 2012 |
19365 |
525.92 |
| Nov 12 2012 |
19393 |
525 |
| Nov 05 2012 |
20213 |
534.98 |
| Oct 29 2012 |
20352 |
534.98 |
| Oct 22 2012 |
20244 |
534.98 |
| Oct 15 2012 |
20063 |
534.98 |
| Oct 02 2012 |
19334 |
534.98 |
| Sep 26 2012 |
19303 |
534.98 |
| Sep 20 2012 |
19107 |
534.98 |
| Sep 13 2012 |
18833 |
534.98 |
| Jan 19 2012 |
21508 |
583.16 |
| Dec 29 2011 |
23570 |
616.74 |
| Dec 13 2011 |
24629 |
639.41 |
| Dec 09 2011 |
24546 |
637.23 |
| Dec 01 2011 |
24908 |
644.01 |
| Nov 25 2011 |
25225 |
644.01 |
| Nov 17 2011 |
25170 |
644.01 |
| Nov 10 2011 |
25915 |
651.06 |
| Nov 04 2011 |
25921 |
649.61 |
| Oct 28 2011 |
25761 |
649.61 |
| Oct 21 2011 |
25884 |
649.61 |
| Oct 14 2011 |
25966 |
655.33 |
| Oct 07 2011 |
26594 |
684.03 |
| Sep 30 2011 |
26253 |
684.03 |
| Sep 27 2011 |
25567 |
684.03 |
| Sep 23 2011 |
25522 |
684.02 |
| Sep 16 2011 |
23676 |
654.84 |
