| Jan 05 2015 |
6774 |
384.91 |
| Dec 29 2014 |
6768 |
384.91 |
| Dec 22 2014 |
6801 |
384.91 |
| Dec 15 2014 |
6665 |
384.91 |
| Dec 08 2014 |
4514 |
350.95 |
| Dec 01 2014 |
4764 |
354.61 |
| Nov 24 2014 |
4819 |
354.61 |
| Nov 17 2014 |
3773 |
334.39 |
| Nov 10 2014 |
3154 |
319.49 |
| Nov 03 2014 |
1919 |
284.27 |
| Oct 27 2014 |
1946 |
284.27 |
| Oct 20 2014 |
1687 |
274 |
| Oct 13 2014 |
1626 |
274 |
| Oct 06 2014 |
1633 |
274 |
| Sep 29 2014 |
1622 |
274 |
| Sep 22 2014 |
1642 |
274 |
| Sep 15 2014 |
1631 |
274 |
| Sep 08 2014 |
1663 |
274 |
| Sep 01 2014 |
1667 |
274 |
| Aug 25 2014 |
1671 |
274 |
| Aug 18 2014 |
1671 |
274 |
| Aug 11 2014 |
1671 |
274 |
| Aug 04 2014 |
1671 |
274 |
| Jul 28 2014 |
1671 |
274 |
| Jul 21 2014 |
1674 |
274 |
| Jul 14 2014 |
1674 |
274 |
| Jul 07 2014 |
1674 |
274 |
| Jun 30 2014 |
1674 |
274 |
| Jun 23 2014 |
1674 |
274 |
| Jun 16 2014 |
1674 |
274 |
| Jun 09 2014 |
1674 |
274 |
| Jun 02 2014 |
1674 |
274 |
| May 26 2014 |
1674 |
274 |
| May 19 2014 |
1674 |
274 |
| May 12 2014 |
1674 |
274 |
| May 05 2014 |
1674 |
274 |
| Apr 28 2014 |
1674 |
274 |
| Apr 21 2014 |
1674 |
274 |
| Apr 14 2014 |
1678 |
274 |
| Apr 07 2014 |
1678 |
274 |
| Mar 31 2014 |
1678 |
274 |
| Mar 24 2014 |
1678 |
274 |
| Mar 17 2014 |
1678 |
274 |
| Mar 10 2014 |
1678 |
274 |
| Mar 03 2014 |
1678 |
274 |
| Feb 24 2014 |
1672 |
274 |
| Feb 17 2014 |
1672 |
274 |
| Feb 10 2014 |
1670 |
274 |
| Feb 03 2014 |
1660 |
274 |
| Jan 27 2014 |
1681 |
274 |
| Jan 20 2014 |
1658 |
274 |
| Jan 13 2014 |
1612 |
274 |
| Jan 06 2014 |
1590 |
274 |
| Dec 30 2013 |
1614 |
274 |
| Dec 23 2013 |
1469 |
274 |
| Dec 16 2013 |
1458 |
274 |
| Dec 09 2013 |
1461 |
273.48 |
| Dec 02 2013 |
1480 |
273.48 |
| Nov 25 2013 |
1644 |
278.9 |
| Nov 18 2013 |
1704 |
278.9 |
| Nov 11 2013 |
1778 |
281.17 |
| Nov 04 2013 |
2592 |
305.69 |
| Oct 28 2013 |
2789 |
311.88 |
| Oct 21 2013 |
2634 |
309.3 |
| Oct 14 2013 |
2616 |
309.3 |
| Oct 07 2013 |
2647 |
309.3 |
| Sep 30 2013 |
2645 |
309.3 |
| Sep 23 2013 |
2625 |
309.3 |
| Sep 16 2013 |
2657 |
309.3 |
| Sep 09 2013 |
2655 |
309.3 |
| Sep 02 2013 |
2679 |
309.3 |
| Aug 26 2013 |
2671 |
309.3 |
| Aug 19 2013 |
2678 |
309.3 |
| Aug 12 2013 |
2678 |
309.3 |
| Aug 05 2013 |
2679 |
309.3 |
| Jul 29 2013 |
2679 |
309.3 |
| Jul 22 2013 |
2687 |
309.3 |
| Jul 15 2013 |
2687 |
309.3 |
| Jul 08 2013 |
2686 |
309.3 |
| Jul 01 2013 |
2686 |
309.3 |
| Jun 24 2013 |
2686 |
309.3 |
| Jun 17 2013 |
2686 |
309.3 |
| Jun 10 2013 |
2686 |
309.3 |
| Jun 03 2013 |
2686 |
309.3 |
| May 27 2013 |
2686 |
309.3 |
| May 20 2013 |
2686 |
309.3 |
| May 13 2013 |
2686 |
309.3 |
| May 06 2013 |
2686 |
309.3 |
| Apr 29 2013 |
2686 |
309.3 |
| Apr 22 2013 |
2683 |
309.3 |
| Apr 15 2013 |
2688 |
309.3 |
| Apr 08 2013 |
2688 |
309.3 |
| Apr 01 2013 |
2688 |
309.3 |
| Mar 25 2013 |
2688 |
309.3 |
| Mar 18 2013 |
2688 |
309.3 |
| Mar 11 2013 |
2688 |
309.3 |
| Mar 04 2013 |
2688 |
309.3 |
| Feb 25 2013 |
2688 |
309.3 |
| Feb 18 2013 |
2694 |
309.3 |
| Feb 11 2013 |
2702 |
309.3 |
| Feb 04 2013 |
2691 |
309.3 |
| Jan 28 2013 |
2481 |
302.48 |
| Jan 21 2013 |
2483 |
302.48 |
| Jan 14 2013 |
2510 |
302.48 |
| Jan 07 2013 |
2491 |
302.48 |
| Dec 31 2012 |
2492 |
302.48 |
| Dec 24 2012 |
2499 |
302.48 |
| Dec 17 2012 |
2758 |
309.51 |
| Dec 10 2012 |
2732 |
309.22 |
| Dec 03 2012 |
2913 |
313.4 |
| Nov 26 2012 |
2841 |
313.4 |
| Nov 19 2012 |
2912 |
313.4 |
| Nov 12 2012 |
2946 |
313.4 |
| Nov 05 2012 |
3006 |
314.64 |
| Oct 29 2012 |
3481 |
325.1 |
| Oct 22 2012 |
3656 |
329.02 |
| Oct 15 2012 |
3958 |
334.76 |
| Oct 02 2012 |
4223 |
340.32 |
| Sep 26 2012 |
4712 |
348.75 |
| Sep 20 2012 |
6846 |
384.81 |
| Sep 13 2012 |
8977 |
414.99 |
| Jan 19 2012 |
8441 |
417.18 |
| Dec 29 2011 |
8366 |
417.16 |
