| Nov 15 2019 |
9275 |
398.17 |
| Nov 08 2019 |
6423 |
360.57 |
| Nov 01 2019 |
6432 |
360.57 |
| Oct 25 2019 |
6384 |
360.57 |
| Oct 18 2019 |
6257 |
360.57 |
| Oct 11 2019 |
6310 |
360.57 |
| Oct 04 2019 |
6325 |
360.57 |
| Sep 27 2019 |
6346 |
360.57 |
| Sep 20 2019 |
6250 |
360.57 |
| Sep 13 2019 |
6291 |
360.57 |
| Sep 06 2019 |
6140 |
360.57 |
| Aug 30 2019 |
6180 |
360.57 |
| Aug 23 2019 |
6203 |
360.57 |
| Aug 16 2019 |
6173 |
360.57 |
| Aug 09 2019 |
6173 |
360.57 |
| Aug 02 2019 |
6176 |
360.57 |
| Jul 26 2019 |
6179 |
360.57 |
| Jul 19 2019 |
6189 |
360.57 |
| Jul 12 2019 |
6196 |
360.57 |
| Jul 05 2019 |
6197 |
360.57 |
| Jun 28 2019 |
6207 |
360.57 |
| Jun 21 2019 |
6215 |
360.57 |
| Jun 14 2019 |
6206 |
360.57 |
| Jun 07 2019 |
6204 |
360.57 |
| May 31 2019 |
6216 |
360.57 |
| May 24 2019 |
6217 |
360.57 |
| May 17 2019 |
6232 |
360.57 |
| May 10 2019 |
6230 |
360.57 |
| May 03 2019 |
6242 |
360.57 |
| Apr 26 2019 |
6240 |
360.57 |
| Apr 19 2019 |
6245 |
360.57 |
| Apr 12 2019 |
6248 |
360.57 |
| Apr 05 2019 |
6248 |
360.57 |
| Mar 29 2019 |
6248 |
360.57 |
| Mar 22 2019 |
6246 |
360.57 |
| Mar 15 2019 |
6257 |
360.57 |
| Mar 08 2019 |
6235 |
360.57 |
| Mar 01 2019 |
6237 |
360.57 |
| Feb 22 2019 |
6236 |
360.57 |
| Feb 15 2019 |
6242 |
360.57 |
| Feb 08 2019 |
6226 |
360.57 |
| Feb 01 2019 |
6244 |
360.57 |
| Jan 25 2019 |
6244 |
360.57 |
| Jan 18 2019 |
5978 |
360.57 |
| Jan 11 2019 |
6354 |
360.57 |
| Jan 04 2019 |
6401 |
360.57 |
| Dec 28 2018 |
6414 |
360.57 |
| Dec 21 2018 |
6362 |
360.57 |
| Dec 14 2018 |
6360 |
360.57 |
| Dec 07 2018 |
6421 |
360.57 |
| Nov 30 2018 |
6506 |
360.57 |
| Nov 23 2018 |
6534 |
360.57 |
| Nov 16 2018 |
4349 |
322.97 |
| Dec 01 2015 |
9206 |
406 |
| Nov 24 2015 |
8555 |
399.36 |
| Nov 17 2015 |
8361 |
399.36 |
| Nov 10 2015 |
9213 |
409.65 |
| Nov 03 2015 |
9291 |
409.65 |
| Oct 27 2015 |
9292 |
409.65 |
| Oct 20 2015 |
9197 |
409.65 |
| Oct 13 2015 |
8795 |
409.65 |
| Oct 06 2015 |
8805 |
409.65 |
| Sep 29 2015 |
8872 |
409.65 |
| Sep 22 2015 |
32876 |
409.65 |
| Sep 15 2015 |
33034 |
409.65 |
| Sep 14 2015 |
8637 |
409.65 |
| Sep 07 2015 |
8837 |
411.6 |
| Aug 31 2015 |
8810 |
411.6 |
| Aug 24 2015 |
8769 |
411.6 |
| Aug 17 2015 |
8778 |
411.6 |
| Aug 10 2015 |
8785 |
411.6 |
| Aug 03 2015 |
8785 |
411.6 |
| Jul 27 2015 |
8785 |
411.6 |
| Jul 20 2015 |
8786 |
411.6 |
| Jul 13 2015 |
8786 |
411.6 |
| Jul 06 2015 |
8786 |
411.6 |
| Jun 29 2015 |
8786 |
411.6 |
| Jun 22 2015 |
8786 |
411.6 |
| Jun 15 2015 |
8786 |
411.6 |
| Jun 08 2015 |
8857 |
411.6 |
| Jun 01 2015 |
8857 |
411.6 |
| May 25 2015 |
8857 |
411.6 |
| May 18 2015 |
8857 |
411.6 |
| May 11 2015 |
8857 |
411.6 |
| May 04 2015 |
8857 |
411.6 |
| Apr 27 2015 |
8851 |
411.6 |
| Apr 20 2015 |
8842 |
411.6 |
| Apr 13 2015 |
8841 |
411.6 |
| Apr 06 2015 |
8857 |
411.6 |
| Mar 30 2015 |
8857 |
411.6 |
| Mar 23 2015 |
8868 |
411.6 |
| Mar 16 2015 |
8862 |
411.6 |
| Mar 09 2015 |
8862 |
411.6 |
| Mar 02 2015 |
8852 |
411.6 |
| Feb 23 2015 |
8780 |
411.6 |
| Feb 16 2015 |
8774 |
411.6 |
| Feb 09 2015 |
8784 |
411.6 |
| Feb 02 2015 |
8790 |
411.6 |
| Jan 26 2015 |
8783 |
411.6 |
| Jan 19 2015 |
8766 |
411.6 |
| Jan 12 2015 |
8664 |
411.6 |
| Jan 05 2015 |
8901 |
411.6 |
| Dec 29 2014 |
8885 |
411.6 |
| Dec 22 2014 |
8912 |
411.6 |
| Dec 15 2014 |
8744 |
411.6 |
| Dec 08 2014 |
8934 |
413.47 |
| Dec 01 2014 |
9909 |
423.84 |
| Nov 24 2014 |
9921 |
423.84 |
| Nov 17 2014 |
9361 |
417.45 |
| Nov 10 2014 |
9452 |
417.45 |
| Nov 03 2014 |
7527 |
395.28 |
| Oct 27 2014 |
7874 |
399.02 |
| Oct 20 2014 |
7985 |
399.02 |
| Oct 13 2014 |
7313 |
391.57 |
| Oct 06 2014 |
7270 |
391.57 |
| Sep 29 2014 |
6799 |
384.01 |
| Sep 22 2014 |
6843 |
384.01 |
| Sep 15 2014 |
5826 |
369.49 |
| Sep 08 2014 |
5842 |
369.49 |
| Sep 01 2014 |
5865 |
369.49 |
| Aug 25 2014 |
5881 |
369.49 |
| Aug 18 2014 |
5886 |
369.49 |
| Aug 11 2014 |
5886 |
369.49 |
| Aug 04 2014 |
5886 |
369.49 |
| Jul 28 2014 |
5886 |
369.49 |
| Jul 21 2014 |
5896 |
369.49 |
| Jul 14 2014 |
5896 |
369.49 |
| Jul 07 2014 |
5896 |
369.49 |
| Jun 30 2014 |
5896 |
369.49 |
| Jun 23 2014 |
5895 |
369.49 |
| Jun 16 2014 |
5895 |
369.49 |
| Jun 09 2014 |
5895 |
369.49 |
| Jun 02 2014 |
5895 |
369.49 |
| May 26 2014 |
5895 |
369.49 |
| May 19 2014 |
5895 |
369.49 |
| May 12 2014 |
5895 |
369.49 |
| May 05 2014 |
5895 |
369.49 |
| Apr 28 2014 |
5896 |
369.49 |
| Apr 21 2014 |
5896 |
369.49 |
| Apr 14 2014 |
5907 |
369.49 |
| Apr 07 2014 |
5907 |
369.49 |
| Mar 31 2014 |
5908 |
369.49 |
| Mar 24 2014 |
5908 |
369.49 |
| Mar 17 2014 |
5908 |
369.49 |
| Mar 10 2014 |
5908 |
369.49 |
| Mar 03 2014 |
5908 |
369.49 |
| Feb 24 2014 |
5905 |
369.49 |
| Feb 17 2014 |
5910 |
369.49 |
| Feb 10 2014 |
5908 |
369.49 |
| Feb 03 2014 |
5900 |
369.49 |
| Jan 27 2014 |
5956 |
369.49 |
| Jan 20 2014 |
5923 |
369.49 |
| Jan 13 2014 |
5795 |
369.49 |
| Jan 06 2014 |
5757 |
369.49 |
| Dec 30 2013 |
5826 |
369.49 |
| Dec 23 2013 |
5669 |
369.49 |
| Dec 16 2013 |
5599 |
369.49 |
| Dec 09 2013 |
5192 |
363 |
| Dec 02 2013 |
5290 |
363 |
| Nov 25 2013 |
4941 |
355.97 |
| Nov 18 2013 |
4978 |
355.97 |
| Nov 11 2013 |
4951 |
355.97 |
| Nov 04 2013 |
4512 |
347.41 |
| Oct 28 2013 |
4504 |
347.41 |
| Oct 21 2013 |
4009 |
340.73 |
| Oct 14 2013 |
3988 |
340.73 |
| Oct 07 2013 |
3984 |
340.52 |
| Sep 30 2013 |
3985 |
340.52 |
| Sep 23 2013 |
4061 |
342.2 |
| Sep 16 2013 |
4089 |
342.2 |
| Sep 09 2013 |
4086 |
342.2 |
| Sep 02 2013 |
4114 |
342.2 |
| Aug 26 2013 |
4102 |
342.2 |
| Aug 19 2013 |
4112 |
342.2 |
| Aug 12 2013 |
4113 |
342.2 |
| Aug 05 2013 |
4114 |
342.2 |
| Jul 29 2013 |
4114 |
342.2 |
| Jul 22 2013 |
4129 |
342.2 |
| Jul 15 2013 |
4129 |
342.2 |
| Jul 08 2013 |
4128 |
342.2 |
| Jul 01 2013 |
4128 |
342.2 |
| Jun 24 2013 |
4128 |
342.2 |
| Jun 17 2013 |
4128 |
342.2 |
| Jun 10 2013 |
4128 |
342.2 |
| Jun 03 2013 |
4128 |
342.2 |
| May 27 2013 |
4128 |
342.2 |
| May 20 2013 |
4128 |
342.2 |
| May 13 2013 |
4128 |
342.2 |
| May 06 2013 |
4128 |
342.2 |
| Apr 29 2013 |
4128 |
342.2 |
| Apr 22 2013 |
4125 |
342.2 |
| Apr 15 2013 |
4132 |
342.2 |
| Apr 08 2013 |
4132 |
342.2 |
| Apr 01 2013 |
4132 |
342.2 |
| Mar 25 2013 |
4133 |
342.2 |
| Mar 18 2013 |
4133 |
342.2 |
| Mar 11 2013 |
4133 |
342.2 |
| Mar 04 2013 |
4133 |
342.2 |
| Feb 25 2013 |
4133 |
342.2 |
| Feb 18 2013 |
4141 |
342.2 |
| Feb 11 2013 |
4149 |
342.2 |
| Feb 04 2013 |
4130 |
342.2 |
| Jan 28 2013 |
4158 |
342.2 |
| Jan 21 2013 |
4170 |
342.2 |
| Jan 14 2013 |
4219 |
342.2 |
| Jan 07 2013 |
4194 |
342.2 |
| Dec 31 2012 |
4198 |
342.2 |
| Dec 24 2012 |
4464 |
347.17 |
| Dec 17 2012 |
4461 |
347.17 |
| Dec 10 2012 |
4446 |
347.17 |
| Dec 03 2012 |
5003 |
355.55 |
| Nov 26 2012 |
4915 |
355.55 |
| Nov 19 2012 |
4980 |
355.55 |
| Nov 12 2012 |
5496 |
364.37 |
| Nov 05 2012 |
5515 |
364.37 |
| Oct 29 2012 |
5568 |
364.37 |
| Oct 22 2012 |
6896 |
383.89 |
| Oct 15 2012 |
7408 |
391.92 |
| Oct 02 2012 |
7215 |
390.13 |
| Sep 26 2012 |
7051 |
387 |
| Sep 20 2012 |
7311 |
391.32 |
| Sep 13 2012 |
7281 |
391.32 |
| Jan 19 2012 |
6590 |
391.35 |
| Dec 29 2011 |
6524 |
391.35 |
| Dec 13 2011 |
6439 |
391.35 |
| Dec 09 2011 |
6442 |
391.35 |
| Dec 01 2011 |
6537 |
393.15 |
| Nov 25 2011 |
6814 |
395.93 |
| Nov 17 2011 |
6758 |
395.99 |
| Nov 10 2011 |
6822 |
396.05 |
| Nov 04 2011 |
6808 |
396.09 |
| Oct 28 2011 |
6765 |
396.14 |
| Oct 21 2011 |
6810 |
396.19 |
| Oct 14 2011 |
7064 |
400.64 |
| Oct 07 2011 |
7731 |
412.45 |
| Sep 30 2011 |
9353 |
434.39 |
| Sep 27 2011 |
9156 |
434.4 |
| Sep 23 2011 |
9062 |
434.41 |
| Sep 16 2011 |
8831 |
434.44 |
| Sep 09 2011 |
8628 |
434.47 |
| Jan 13 2011 |
8214 |
429.79 |
| Dec 28 2010 |
8432 |
429.79 |
| Dec 14 2010 |
8384 |
429.8 |
| Dec 03 2010 |
9204 |
441.81 |
