| Apr 23 2024 |
4531 |
451.13 |
| Apr 18 2024 |
4531 |
451.13 |
| Apr 11 2024 |
4543 |
451.13 |
| Apr 04 2024 |
4543 |
451.13 |
| Mar 28 2024 |
4543 |
451.13 |
| Mar 21 2024 |
4543 |
451.13 |
| Mar 14 2024 |
4543 |
451.13 |
| Mar 07 2024 |
4543 |
451.13 |
| Feb 29 2024 |
4543 |
451.13 |
| Feb 22 2024 |
4548 |
451.13 |
| Feb 15 2024 |
4553 |
451.13 |
| Feb 08 2024 |
4553 |
451.13 |
| Feb 01 2024 |
4557 |
451.13 |
| Jan 25 2024 |
4549 |
451.13 |
| Jan 18 2024 |
4577 |
451.13 |
| Jan 11 2024 |
4673 |
451.13 |
| Jan 04 2024 |
4691 |
451.13 |
| Dec 28 2023 |
4684 |
451.13 |
| Dec 21 2023 |
4682 |
451.13 |
| Dec 14 2023 |
4704 |
451.13 |
| Dec 07 2023 |
4733 |
451.13 |
| Nov 30 2023 |
4876 |
451.13 |
| Nov 23 2023 |
4874 |
451.13 |
| Nov 16 2023 |
5035 |
451.13 |
| Nov 09 2023 |
4897 |
451.13 |
| Nov 02 2023 |
4828 |
451.13 |
| Oct 26 2023 |
4848 |
451.13 |
| Oct 19 2023 |
4954 |
451.13 |
| Oct 12 2023 |
4880 |
451.13 |
| Oct 05 2023 |
4709 |
451.13 |
| Nov 09 2018 |
17882 |
480.27 |
| Nov 02 2018 |
17930 |
480.27 |
| Oct 26 2018 |
17682 |
480.27 |
| Oct 19 2018 |
17674 |
479.66 |
| Oct 12 2018 |
18553 |
489.54 |
| Oct 05 2018 |
18274 |
489.54 |
| Sep 28 2018 |
18065 |
486.95 |
| Sep 21 2018 |
18068 |
486.95 |
| Sep 14 2018 |
16524 |
474.39 |
| Sep 07 2018 |
16414 |
474.39 |
| Aug 31 2018 |
16269 |
474.39 |
| Aug 24 2018 |
16212 |
474.39 |
| Aug 17 2018 |
16196 |
474.39 |
| Aug 10 2018 |
16204 |
474.39 |
| Aug 03 2018 |
16227 |
474.39 |
| Jul 27 2018 |
16239 |
474.39 |
| Jul 20 2018 |
16255 |
474.39 |
| Jul 13 2018 |
16253 |
474.39 |
| Jul 06 2018 |
16230 |
474.39 |
| Jun 29 2018 |
16293 |
474.39 |
| Jun 22 2018 |
16293 |
474.39 |
| Jun 15 2018 |
16318 |
474.39 |
| Jun 08 2018 |
16341 |
474.39 |
| Jun 01 2018 |
16329 |
474.39 |
| May 25 2018 |
16352 |
474.39 |
| May 18 2018 |
16320 |
474.39 |
| May 11 2018 |
16349 |
474.39 |
| May 04 2018 |
16425 |
474.39 |
| Apr 27 2018 |
16418 |
474.39 |
| Apr 20 2018 |
16459 |
474.39 |
| Apr 13 2018 |
16454 |
474.39 |
| Apr 06 2018 |
16454 |
474.39 |
| Mar 30 2018 |
16452 |
474.39 |
| Mar 23 2018 |
16452 |
474.39 |
| Mar 16 2018 |
16438 |
474.39 |
| Mar 09 2018 |
16438 |
474.39 |
| Mar 02 2018 |
16444 |
474.39 |
| Feb 23 2018 |
16439 |
474.39 |
| Feb 16 2018 |
16453 |
474.39 |
| Feb 09 2018 |
16446 |
474.39 |
| Feb 02 2018 |
16461 |
474.39 |
| Jan 26 2018 |
16493 |
474.39 |
| Jan 19 2018 |
16440 |
474.39 |
| Jan 12 2018 |
16025 |
474.39 |
| Jan 05 2018 |
13331 |
445.78 |
| Dec 29 2017 |
11306 |
424.35 |
| Dec 22 2017 |
11303 |
424.35 |
| Dec 15 2017 |
11266 |
424.35 |
| Dec 08 2017 |
11521 |
424.35 |
| Dec 01 2017 |
9299 |
399.1 |
| Nov 24 2017 |
9322 |
399.1 |
| Nov 17 2017 |
9335 |
399.1 |
| Nov 10 2017 |
7085 |
368.31 |
| Nov 03 2017 |
7017 |
368.31 |
| Oct 27 2017 |
6931 |
368.31 |
| Oct 20 2017 |
5264 |
342.08 |
| Oct 13 2017 |
4288 |
326.02 |
| Oct 06 2017 |
4223 |
326.02 |
| Sep 29 2017 |
3945 |
320.28 |
| Sep 22 2017 |
3946 |
320.28 |
| Sep 15 2017 |
3807 |
315.63 |
| Sep 08 2017 |
3779 |
315.63 |
| Sep 01 2017 |
3802 |
315.63 |
| Aug 25 2017 |
3814 |
315.63 |
| Aug 18 2017 |
3811 |
315.63 |
| Aug 11 2017 |
3796 |
315.63 |
| Aug 04 2017 |
3803 |
315.63 |
| Jul 28 2017 |
3802 |
315.63 |
| Jul 21 2017 |
3811 |
315.63 |
| Jul 14 2017 |
3825 |
315.63 |
| Jul 07 2017 |
3824 |
315.63 |
| Jun 30 2017 |
3828 |
315.63 |
| Jun 23 2017 |
3828 |
315.63 |
| Jun 16 2017 |
3841 |
315.63 |
| Jun 09 2017 |
3838 |
315.63 |
| Jun 02 2017 |
3835 |
315.63 |
| May 26 2017 |
3761 |
315.63 |
| May 19 2017 |
3778 |
315.63 |
| May 12 2017 |
3754 |
315.63 |
| May 05 2017 |
3753 |
315.63 |
| Apr 28 2017 |
3749 |
315.63 |
| Apr 21 2017 |
3738 |
315.63 |
| Apr 14 2017 |
3743 |
315.63 |
| Apr 07 2017 |
3742 |
315.63 |
| Mar 31 2017 |
3742 |
315.63 |
| Mar 24 2017 |
3742 |
315.63 |
| Mar 17 2017 |
3738 |
315.63 |
| Mar 10 2017 |
3744 |
315.63 |
| Mar 03 2017 |
3744 |
315.63 |
| Feb 24 2017 |
3744 |
315.63 |
| Feb 17 2017 |
3755 |
315.63 |
| Feb 10 2017 |
3765 |
315.63 |
| Feb 03 2017 |
3760 |
315.63 |
| Jan 27 2017 |
3770 |
315.63 |
| Jan 20 2017 |
3786 |
315.63 |
| Jan 13 2017 |
3782 |
315.63 |
| Jan 06 2017 |
3856 |
315.63 |
| Dec 30 2016 |
3888 |
315.63 |
| Dec 23 2016 |
3887 |
315.63 |
| Dec 16 2016 |
3886 |
315.63 |
| Dec 09 2016 |
3889 |
315.63 |
| Dec 02 2016 |
3902 |
315.63 |
| Nov 25 2016 |
3888 |
315.63 |
| Nov 18 2016 |
4141 |
322.09 |
| Nov 11 2016 |
4587 |
330.06 |
| Nov 04 2016 |
4452 |
327.64 |
| Oct 28 2016 |
4412 |
327.64 |
| Oct 21 2016 |
4534 |
329.37 |
| Oct 14 2016 |
4638 |
333.11 |
| Oct 07 2016 |
4684 |
333.11 |
| Sep 30 2016 |
4605 |
333.11 |
| Sep 23 2016 |
4516 |
333.11 |
| Sep 16 2016 |
4433 |
333.11 |
| Sep 09 2016 |
4442 |
333.11 |
| Sep 02 2016 |
4408 |
333.11 |
| Aug 26 2016 |
4416 |
333.11 |
| Aug 19 2016 |
4283 |
333.11 |
| Aug 12 2016 |
4274 |
333.11 |
| Aug 05 2016 |
4287 |
333.11 |
| Jul 29 2016 |
4287 |
333.11 |
| Jul 22 2016 |
4277 |
333.11 |
| Jun 28 2016 |
4278 |
333.11 |
| Jun 21 2016 |
4288 |
333.11 |
| Jun 14 2016 |
4288 |
333.11 |
| Jun 07 2016 |
4288 |
333.11 |
| May 31 2016 |
4288 |
333.11 |
| May 24 2016 |
4288 |
333.11 |
| May 17 2016 |
4285 |
333.11 |
| May 10 2016 |
4285 |
333.11 |
| May 03 2016 |
4285 |
333.11 |
| Apr 26 2016 |
4285 |
333.11 |
| Apr 19 2016 |
4283 |
333.11 |
| Apr 12 2016 |
4293 |
333.11 |
| Apr 05 2016 |
4293 |
333.11 |
| Mar 29 2016 |
4293 |
333.11 |
| Mar 22 2016 |
4291 |
333.11 |
| Mar 15 2016 |
4290 |
333.11 |
| Mar 08 2016 |
4294 |
333.11 |
| Mar 01 2016 |
4290 |
333.11 |
| Feb 23 2016 |
4287 |
333.11 |
| Feb 16 2016 |
4266 |
333.11 |
| Feb 09 2016 |
4266 |
333.11 |
| Feb 02 2016 |
4226 |
333.11 |
| Jan 26 2016 |
4237 |
333.11 |
| Jan 19 2016 |
4240 |
333.11 |
| Jan 12 2016 |
3980 |
333.11 |
| Jan 05 2016 |
4145 |
333.11 |
| Dec 29 2015 |
4144 |
333.11 |
| Dec 22 2015 |
4092 |
333.11 |
| Dec 15 2015 |
4032 |
333.11 |
| Dec 08 2015 |
4106 |
333.11 |
| Dec 01 2015 |
3251 |
314.13 |
| Nov 24 2015 |
3055 |
309.36 |
| Nov 17 2015 |
2641 |
302.31 |
| Nov 10 2015 |
2630 |
302.31 |
| Nov 03 2015 |
2462 |
296.14 |
| Oct 27 2015 |
2264 |
288.68 |
| Oct 20 2015 |
2211 |
288.68 |
| Oct 13 2015 |
2084 |
288.68 |
| Oct 06 2015 |
2140 |
288.68 |
| Sep 29 2015 |
2151 |
288.68 |
| Sep 22 2015 |
22523 |
282.8 |
| Sep 15 2015 |
29978 |
282.8 |
| Sep 14 2015 |
1938 |
282.8 |
| Sep 07 2015 |
1958 |
282.8 |
| Aug 31 2015 |
1928 |
282.8 |
| Aug 24 2015 |
1918 |
282.8 |
| Aug 17 2015 |
1919 |
282.8 |
| Aug 10 2015 |
1921 |
282.8 |
| Aug 03 2015 |
1921 |
282.8 |
| Jul 27 2015 |
1921 |
282.8 |
| Jul 20 2015 |
1921 |
282.8 |
| Jul 13 2015 |
1921 |
282.8 |
| Jul 06 2015 |
1921 |
282.8 |
| Jun 29 2015 |
1921 |
282.8 |
| Jun 22 2015 |
1921 |
282.8 |
| Jun 15 2015 |
1921 |
282.8 |
| Jun 08 2015 |
1942 |
282.8 |
| Jun 01 2015 |
1942 |
282.8 |
| May 25 2015 |
1942 |
282.8 |
| May 18 2015 |
1942 |
282.8 |
| May 11 2015 |
1942 |
282.8 |
| May 04 2015 |
1942 |
282.8 |
| Apr 27 2015 |
1943 |
282.8 |
| Apr 20 2015 |
1941 |
282.8 |
| Apr 13 2015 |
1941 |
282.8 |
| Apr 06 2015 |
1944 |
282.8 |
| Mar 30 2015 |
1944 |
282.8 |
| Mar 23 2015 |
1949 |
282.8 |
| Mar 16 2015 |
1948 |
282.8 |
| Mar 09 2015 |
1948 |
282.8 |
| Mar 02 2015 |
1948 |
282.8 |
| Feb 23 2015 |
1927 |
282.8 |
| Feb 16 2015 |
1930 |
282.8 |
| Feb 09 2015 |
1937 |
282.8 |
| Feb 02 2015 |
1942 |
282.8 |
| Jan 26 2015 |
1942 |
282.8 |
| Jan 19 2015 |
1926 |
282.8 |
| Jan 12 2015 |
1884 |
282.8 |
| Jan 05 2015 |
1954 |
282.8 |
| Dec 29 2014 |
1920 |
282.8 |
| Dec 22 2014 |
1931 |
282.8 |
| Dec 15 2014 |
1866 |
282.8 |
| Dec 08 2014 |
1862 |
282.8 |
| Dec 01 2014 |
2143 |
291.49 |
| Nov 24 2014 |
2128 |
289 |
| Nov 17 2014 |
2532 |
302.3 |
| Nov 10 2014 |
2532 |
302.3 |
| Nov 03 2014 |
2492 |
302.3 |
| Oct 27 2014 |
3288 |
323.17 |
| Oct 20 2014 |
3485 |
326.49 |
| Oct 13 2014 |
3439 |
326.49 |
| Oct 06 2014 |
3526 |
328.14 |
| Sep 29 2014 |
3144 |
318.66 |
| Sep 22 2014 |
3658 |
329.8 |
| Sep 15 2014 |
3626 |
329.8 |
| Sep 08 2014 |
3651 |
329.8 |
| Sep 01 2014 |
3668 |
329.8 |
| Aug 25 2014 |
3672 |
329.8 |
| Aug 18 2014 |
3675 |
329.8 |
| Aug 11 2014 |
3675 |
329.8 |
| Aug 04 2014 |
3675 |
329.8 |
| Jul 28 2014 |
3675 |
329.8 |
| Jul 21 2014 |
3680 |
329.8 |
| Jul 14 2014 |
3680 |
329.8 |
| Jul 07 2014 |
3680 |
329.8 |
| Jun 30 2014 |
3680 |
329.8 |
| Jun 23 2014 |
3679 |
329.8 |
| Jun 16 2014 |
3679 |
329.8 |
| Jun 09 2014 |
3679 |
329.8 |
| Jun 02 2014 |
3679 |
329.8 |
| May 26 2014 |
3679 |
329.8 |
| May 19 2014 |
3679 |
329.8 |
| May 12 2014 |
3679 |
329.8 |
| May 05 2014 |
3679 |
329.8 |
| Apr 28 2014 |
3680 |
329.8 |
| Apr 21 2014 |
3680 |
329.8 |
| Apr 14 2014 |
3687 |
329.8 |
| Apr 07 2014 |
3687 |
329.8 |
| Mar 31 2014 |
3687 |
329.8 |
| Mar 24 2014 |
3687 |
329.8 |
| Mar 17 2014 |
3687 |
329.8 |
| Mar 10 2014 |
3687 |
329.8 |
| Mar 03 2014 |
3687 |
329.8 |
| Feb 24 2014 |
3685 |
329.8 |
| Feb 17 2014 |
3687 |
329.8 |
| Feb 10 2014 |
3688 |
329.8 |
| Feb 03 2014 |
3676 |
329.8 |
| Jan 27 2014 |
3716 |
329.8 |
| Jan 20 2014 |
3690 |
329.8 |
| Jan 13 2014 |
3508 |
327.52 |
| Jan 06 2014 |
3483 |
327.52 |
| Dec 30 2013 |
3525 |
327.52 |
| Dec 23 2013 |
3371 |
327.52 |
| Dec 16 2013 |
3333 |
327.52 |
| Dec 09 2013 |
3323 |
327.52 |
| Dec 02 2013 |
3747 |
335.53 |
| Nov 25 2013 |
3801 |
335.53 |
| Nov 18 2013 |
3856 |
335.53 |
| Nov 11 2013 |
4770 |
352.62 |
| Nov 04 2013 |
4802 |
352.62 |
| Oct 28 2013 |
7008 |
387.16 |
| Oct 21 2013 |
6860 |
387.16 |
| Oct 14 2013 |
6811 |
387.16 |
| Oct 07 2013 |
6823 |
387.27 |
| Sep 30 2013 |
11006 |
438.4 |
| Sep 23 2013 |
14836 |
477.28 |
| Sep 16 2013 |
11904 |
447.5 |
| Dec 17 2012 |
12191 |
448.66 |
| Dec 10 2012 |
12052 |
448.66 |
| Dec 03 2012 |
11254 |
438.52 |
| Nov 26 2012 |
12061 |
447.76 |
| Nov 19 2012 |
12127 |
447.76 |
| Nov 12 2012 |
18786 |
518.64 |
| Nov 05 2012 |
17280 |
500.91 |
| Oct 29 2012 |
12892 |
453.68 |
| Oct 22 2012 |
11909 |
443.12 |
| Oct 15 2012 |
11776 |
443.12 |
| Oct 02 2012 |
11531 |
443.12 |
| Sep 26 2012 |
11513 |
443.12 |
| Sep 20 2012 |
11405 |
443.12 |
| Sep 13 2012 |
11264 |
443.12 |
| Jan 19 2012 |
14267 |
486.4 |
| Dec 29 2011 |
14174 |
486.48 |
| Dec 13 2011 |
14499 |
492.51 |
| Dec 09 2011 |
14524 |
492.52 |
| Dec 01 2011 |
16262 |
514.85 |
| Nov 25 2011 |
16599 |
516.96 |
| Nov 17 2011 |
16549 |
517.09 |
| Nov 10 2011 |
17547 |
525.59 |
| Nov 04 2011 |
18436 |
537.18 |
| Oct 28 2011 |
18690 |
541.67 |
| Oct 21 2011 |
19392 |
549.44 |
| Oct 14 2011 |
19245 |
549.47 |
| Oct 07 2011 |
18862 |
549.49 |
| Sep 30 2011 |
18145 |
542.05 |
| Sep 27 2011 |
17694 |
542.09 |
| Sep 23 2011 |
18414 |
553.93 |
| Sep 16 2011 |
17803 |
553.92 |
| Sep 09 2011 |
17305 |
553.92 |
| Jan 13 2011 |
17034 |
553.88 |
| Dec 28 2010 |
17252 |
553.88 |
| Dec 14 2010 |
17073 |
553.88 |
| Dec 03 2010 |
16812 |
546.87 |
