| Dec 22 2022 |
7325 |
424.44 |
| Dec 15 2022 |
7299 |
424.44 |
| Dec 08 2022 |
7258 |
424.44 |
| Dec 01 2022 |
7158 |
424.44 |
| Nov 24 2022 |
7154 |
424.44 |
| Nov 17 2022 |
7015 |
424.44 |
| Nov 10 2022 |
6892 |
424.44 |
| Nov 03 2022 |
6676 |
424.44 |
| Oct 27 2022 |
6196 |
424.44 |
| Oct 20 2022 |
6016 |
424.44 |
| Oct 13 2022 |
5933 |
424.44 |
| Oct 06 2022 |
5721 |
424.44 |
| Sep 29 2022 |
5569 |
424.44 |
| Sep 22 2022 |
5517 |
424.44 |
| Sep 15 2022 |
5437 |
424.44 |
| Sep 08 2022 |
5432 |
424.44 |
| Sep 01 2022 |
5433 |
424.44 |
| Aug 25 2022 |
5427 |
424.44 |
| Aug 18 2022 |
5425 |
424.44 |
| Aug 11 2022 |
5436 |
424.44 |
| Aug 04 2022 |
5418 |
424.44 |
| Jul 28 2022 |
5418 |
424.44 |
| Jul 21 2022 |
5418 |
424.44 |
| Jul 14 2022 |
5418 |
424.44 |
| Jul 07 2022 |
5418 |
424.44 |
| Jun 30 2022 |
5418 |
424.44 |
| Jun 23 2022 |
5401 |
424.44 |
| Jun 16 2022 |
5401 |
424.44 |
| Jun 09 2022 |
5405 |
424.44 |
| Jun 02 2022 |
5405 |
424.44 |
| May 26 2022 |
5404 |
424.44 |
| May 19 2022 |
5404 |
424.44 |
| May 12 2022 |
5404 |
424.44 |
| May 05 2022 |
5404 |
424.44 |
| Apr 28 2022 |
5396 |
424.44 |
| Apr 21 2022 |
5396 |
424.44 |
| Apr 14 2022 |
5396 |
424.44 |
| Apr 07 2022 |
5396 |
424.44 |
| Mar 31 2022 |
5396 |
424.44 |
| Mar 24 2022 |
5396 |
424.44 |
| Mar 17 2022 |
5390 |
424.44 |
| Mar 10 2022 |
5390 |
424.44 |
| Mar 03 2022 |
5390 |
424.44 |
| Feb 24 2022 |
5385 |
424.44 |
| Feb 17 2022 |
5393 |
424.44 |
| Feb 10 2022 |
5397 |
424.44 |
| Feb 03 2022 |
5405 |
424.44 |
| Jan 27 2022 |
5410 |
424.44 |
| Jan 20 2022 |
5302 |
424.44 |
| Jan 13 2022 |
5333 |
424.44 |
| Jan 06 2022 |
5468 |
424.44 |
| Dec 30 2021 |
5496 |
424.44 |
| Dec 23 2021 |
5513 |
424.44 |
| Dec 16 2021 |
5516 |
424.44 |
| Dec 09 2021 |
5559 |
424.44 |
| Dec 02 2021 |
4194 |
420.39 |
| Nov 25 2021 |
5987 |
432.8 |
| Nov 18 2021 |
6295 |
441.58 |
| Nov 11 2021 |
6302 |
441.58 |
| Nov 04 2021 |
6423 |
441.58 |
| Oct 28 2021 |
6682 |
441.58 |
| Oct 21 2021 |
6767 |
444.4 |
| Oct 14 2021 |
6805 |
442.84 |
| Oct 07 2021 |
6749 |
442.72 |
| Sep 30 2021 |
6858 |
442.72 |
| Sep 23 2021 |
6975 |
442.72 |
| Sep 16 2021 |
7158 |
442.72 |
| Sep 09 2021 |
7285 |
442.72 |
| Sep 02 2021 |
7412 |
442.72 |
| Aug 26 2021 |
7419 |
442.72 |
| Aug 19 2021 |
7435 |
442.72 |
| Aug 12 2021 |
7453 |
442.72 |
| Aug 05 2021 |
7471 |
442.72 |
| Jul 29 2021 |
7475 |
442.72 |
| Jun 03 2021 |
7551 |
442.72 |
| Dec 04 2020 |
5355 |
420.39 |
| Nov 27 2020 |
5736 |
432.8 |
| Nov 20 2020 |
7124 |
441.58 |
| Nov 13 2020 |
7795 |
441.58 |
| Nov 06 2020 |
8393 |
441.58 |
| Oct 30 2020 |
9013 |
441.58 |
| Oct 23 2020 |
9838 |
444.4 |
| Oct 16 2020 |
10218 |
442.84 |
| Oct 09 2020 |
10687 |
442.84 |
| Oct 02 2020 |
10111 |
430.22 |
| Sep 25 2020 |
10320 |
430.22 |
| Sep 18 2020 |
10614 |
430.22 |
| Sep 11 2020 |
10800 |
430.22 |
| Sep 04 2020 |
10960 |
430.22 |
| Aug 28 2020 |
11043 |
430.22 |
| Aug 21 2020 |
11083 |
430.22 |
| Aug 14 2020 |
11095 |
430.22 |
| Aug 07 2020 |
11194 |
430.22 |
| Jul 31 2020 |
11241 |
430.22 |
| Jul 24 2020 |
11241 |
430.22 |
| Jul 17 2020 |
11257 |
430.22 |
| Jul 10 2020 |
11287 |
430.22 |
| Jul 03 2020 |
11336 |
430.22 |
| Jun 26 2020 |
11336 |
430.22 |
| Jun 19 2020 |
11336 |
430.22 |
| Jun 12 2020 |
11337 |
430.22 |
| Jun 05 2020 |
11358 |
430.22 |
| May 29 2020 |
11371 |
430.22 |
| May 22 2020 |
11408 |
430.22 |
| May 15 2020 |
11408 |
430.22 |
| May 08 2020 |
11415 |
430.22 |
| May 01 2020 |
11418 |
430.22 |
| Apr 24 2020 |
11456 |
430.22 |
| Apr 17 2020 |
11456 |
430.22 |
| Apr 10 2020 |
11456 |
430.22 |
| Apr 03 2020 |
11456 |
430.22 |
| Mar 27 2020 |
11456 |
430.22 |
| Mar 20 2020 |
11464 |
430.22 |
| Mar 13 2020 |
11464 |
430.22 |
| Mar 06 2020 |
11464 |
430.22 |
| Feb 28 2020 |
11443 |
430.22 |
| Feb 21 2020 |
11488 |
430.22 |
| Feb 14 2020 |
11494 |
430.22 |
| Feb 07 2020 |
11518 |
430.22 |
| Jan 31 2020 |
11540 |
430.22 |
| Jan 24 2020 |
11204 |
430.22 |
| Jan 17 2020 |
11236 |
430.22 |
| Jan 10 2020 |
11801 |
430.22 |
| Jan 03 2020 |
11708 |
430.22 |
| Dec 27 2019 |
11707 |
430.22 |
| Dec 20 2019 |
11727 |
430.22 |
| Dec 13 2019 |
11783 |
430.22 |
| Dec 06 2019 |
12177 |
436.11 |
| Nov 29 2019 |
11664 |
427.44 |
| Nov 22 2019 |
10778 |
416.81 |
| Nov 15 2019 |
10862 |
416.81 |
| Nov 08 2019 |
10987 |
416.81 |
| Nov 01 2019 |
10973 |
416.81 |
| Oct 25 2019 |
10915 |
416.81 |
| Oct 18 2019 |
10069 |
410.37 |
| Oct 11 2019 |
10189 |
410.37 |
| Oct 04 2019 |
11024 |
418.68 |
| Sep 27 2019 |
11009 |
418.68 |
| Sep 20 2019 |
10869 |
418.68 |
| Sep 13 2019 |
10944 |
418.68 |
| Sep 06 2019 |
10669 |
418.68 |
| Aug 30 2019 |
10697 |
418.68 |
| Aug 23 2019 |
10716 |
418.68 |
| Aug 16 2019 |
10642 |
418.68 |
| Aug 09 2019 |
10642 |
418.68 |
| Aug 02 2019 |
10648 |
418.68 |
| Jul 26 2019 |
10654 |
418.68 |
| Jul 19 2019 |
10670 |
418.68 |
| Jul 12 2019 |
10693 |
418.68 |
| Jul 05 2019 |
10701 |
418.68 |
| Jun 28 2019 |
10717 |
418.68 |
| Jun 21 2019 |
10736 |
418.68 |
| Jun 14 2019 |
10729 |
418.68 |
| Jun 07 2019 |
10717 |
418.68 |
| May 31 2019 |
10735 |
418.68 |
| May 24 2019 |
10730 |
418.68 |
| May 17 2019 |
10747 |
418.68 |
| May 10 2019 |
10741 |
418.68 |
| May 03 2019 |
10751 |
418.68 |
| Apr 26 2019 |
10743 |
418.68 |
| Apr 19 2019 |
10744 |
418.68 |
| Apr 12 2019 |
10748 |
418.68 |
| Apr 05 2019 |
10748 |
418.68 |
| Mar 29 2019 |
10747 |
418.68 |
| Mar 22 2019 |
10745 |
418.68 |
| Mar 15 2019 |
10756 |
418.68 |
| Mar 08 2019 |
10704 |
418.68 |
| Mar 01 2019 |
10707 |
418.68 |
| Feb 22 2019 |
10702 |
418.68 |
| Feb 15 2019 |
10719 |
418.68 |
| Feb 08 2019 |
10708 |
418.68 |
| Feb 01 2019 |
10729 |
418.68 |
| Jan 25 2019 |
10728 |
418.68 |
| Jan 18 2019 |
10353 |
418.68 |
| Jan 11 2019 |
10859 |
418.68 |
| Jan 04 2019 |
10926 |
418.68 |
| Dec 28 2018 |
10563 |
414.79 |
| Dec 21 2018 |
10499 |
414.79 |
| Dec 14 2018 |
10528 |
414.79 |
| Dec 07 2018 |
10655 |
414.79 |
| Nov 30 2018 |
11563 |
423.13 |
| Nov 23 2018 |
11754 |
424.34 |
| Nov 16 2018 |
11693 |
421.66 |
| Nov 09 2018 |
10982 |
414.32 |
| Nov 02 2018 |
10604 |
409.29 |
| Oct 26 2018 |
10333 |
409.29 |
| Oct 19 2018 |
9699 |
401.64 |
| Oct 12 2018 |
9615 |
401.64 |
| Oct 05 2018 |
9419 |
401.64 |
| Sep 28 2018 |
9450 |
401.64 |
| Sep 21 2018 |
9446 |
401.64 |
| Sep 14 2018 |
9311 |
401.64 |
| Sep 07 2018 |
9285 |
401.64 |
| Aug 31 2018 |
9219 |
401.64 |
| Aug 24 2018 |
9179 |
401.64 |
| Aug 17 2018 |
9180 |
401.64 |
| Aug 10 2018 |
9182 |
401.64 |
| Aug 03 2018 |
9198 |
401.64 |
| Jul 27 2018 |
9206 |
401.64 |
| Jul 20 2018 |
9211 |
401.64 |
| Jul 13 2018 |
9211 |
401.64 |
| Jul 06 2018 |
9203 |
401.64 |
| Jun 29 2018 |
9251 |
401.64 |
| Jun 22 2018 |
9251 |
401.64 |
| Jun 15 2018 |
9267 |
401.64 |
| Jun 08 2018 |
9284 |
401.64 |
| Jun 01 2018 |
9277 |
401.64 |
| May 25 2018 |
9284 |
401.64 |
| May 18 2018 |
9273 |
401.64 |
| May 11 2018 |
9292 |
401.64 |
| May 04 2018 |
9340 |
401.64 |
| Apr 27 2018 |
9338 |
401.64 |
| Apr 20 2018 |
9363 |
401.64 |
| Apr 13 2018 |
9361 |
401.64 |
| Apr 06 2018 |
9361 |
401.64 |
| Mar 30 2018 |
9360 |
401.64 |
| Mar 23 2018 |
9360 |
401.64 |
| Mar 16 2018 |
9349 |
401.64 |
| Mar 09 2018 |
9349 |
401.64 |
| Mar 02 2018 |
9352 |
401.64 |
| Feb 23 2018 |
9352 |
401.64 |
| Feb 16 2018 |
9361 |
401.64 |
| Feb 09 2018 |
9358 |
401.64 |
| Feb 02 2018 |
9377 |
401.64 |
| Jan 26 2018 |
9404 |
401.64 |
| Jan 19 2018 |
9381 |
401.64 |
| Jan 12 2018 |
9071 |
401.64 |
| Jan 05 2018 |
9301 |
401.64 |
| Dec 29 2017 |
9315 |
401.64 |
| Dec 22 2017 |
9305 |
401.64 |
| Dec 15 2017 |
8591 |
393.18 |
| Dec 08 2017 |
8995 |
395.95 |
| Dec 01 2017 |
9041 |
395.95 |
| Nov 24 2017 |
9064 |
395.95 |
| Nov 17 2017 |
9106 |
396.26 |
| Nov 10 2017 |
9304 |
395.63 |
| Nov 03 2017 |
9881 |
402.14 |
| Oct 27 2017 |
11661 |
421.98 |
| Oct 20 2017 |
11493 |
420.04 |
| Oct 13 2017 |
11311 |
420.04 |
| Oct 06 2017 |
11242 |
420.04 |
| Sep 29 2017 |
11236 |
420.04 |
| Sep 22 2017 |
11204 |
420.04 |
| Sep 15 2017 |
11230 |
420.04 |
| Sep 08 2017 |
11136 |
420.04 |
| Sep 01 2017 |
11162 |
420.04 |
| Aug 25 2017 |
11185 |
420.04 |
| Aug 18 2017 |
11204 |
420.04 |
| Aug 11 2017 |
11145 |
420.04 |
| Aug 04 2017 |
11167 |
420.04 |
| Jul 28 2017 |
11166 |
420.04 |
| Jul 21 2017 |
11189 |
420.04 |
| Jul 14 2017 |
11197 |
420.04 |
| Jul 07 2017 |
11193 |
420.04 |
| Jun 30 2017 |
11203 |
420.04 |
| Jun 23 2017 |
11201 |
420.04 |
| Jun 16 2017 |
11202 |
420.04 |
| Jun 09 2017 |
11174 |
420.04 |
| Jun 02 2017 |
11173 |
420.04 |
| May 26 2017 |
11048 |
420.04 |
| May 19 2017 |
11072 |
420.04 |
| May 12 2017 |
11027 |
420.04 |
| May 05 2017 |
11001 |
420.04 |
| Apr 28 2017 |
10988 |
420.04 |
| Apr 21 2017 |
10972 |
420.04 |
| Apr 14 2017 |
10984 |
420.04 |
| Apr 07 2017 |
10985 |
420.04 |
| Mar 31 2017 |
10985 |
420.04 |
| Mar 24 2017 |
10985 |
420.04 |
| Mar 17 2017 |
10970 |
420.04 |
| Mar 10 2017 |
10984 |
420.04 |
| Mar 03 2017 |
10984 |
420.04 |
| Feb 24 2017 |
10986 |
420.04 |
| Feb 17 2017 |
11002 |
420.04 |
| Feb 10 2017 |
11020 |
420.04 |
| Feb 03 2017 |
11012 |
420.04 |
| Jan 27 2017 |
11026 |
420.04 |
| Jan 20 2017 |
11041 |
420.04 |
| Jan 13 2017 |
11055 |
420.04 |
| Jan 06 2017 |
11233 |
420.04 |
| Dec 30 2016 |
10578 |
412.64 |
| Dec 23 2016 |
10574 |
412.64 |
| Dec 16 2016 |
10620 |
412.64 |
| Dec 09 2016 |
10668 |
412.64 |
| Dec 02 2016 |
10778 |
412.03 |
| Nov 25 2016 |
11109 |
416.1 |
| Nov 18 2016 |
11161 |
415.82 |
| Nov 11 2016 |
11379 |
416.79 |
| Nov 04 2016 |
11398 |
417.05 |
| Oct 28 2016 |
11289 |
417.05 |
| Oct 21 2016 |
11255 |
415.86 |
| Oct 14 2016 |
11132 |
415.86 |
| Oct 07 2016 |
10894 |
413.81 |
| Sep 30 2016 |
10861 |
413.81 |
| Sep 23 2016 |
10641 |
413.81 |
| Sep 16 2016 |
10403 |
413.81 |
| Sep 09 2016 |
10359 |
413.81 |
| Sep 02 2016 |
10329 |
413.81 |
| Aug 26 2016 |
10358 |
413.81 |
| Aug 19 2016 |
10114 |
413.81 |
| Aug 12 2016 |
10103 |
413.81 |
| Aug 05 2016 |
10117 |
413.81 |
| Jul 29 2016 |
10118 |
413.81 |
| Jul 22 2016 |
10101 |
413.81 |
| Jun 28 2016 |
10102 |
413.81 |
| Jun 21 2016 |
10141 |
413.81 |
| Jun 14 2016 |
10141 |
413.81 |
| Jun 07 2016 |
10141 |
413.81 |
| May 31 2016 |
10143 |
413.81 |
| May 24 2016 |
10143 |
413.81 |
| May 17 2016 |
10133 |
413.81 |
| May 10 2016 |
10133 |
413.81 |
| May 03 2016 |
10134 |
413.81 |
| Apr 26 2016 |
10134 |
413.81 |
| Apr 19 2016 |
10128 |
413.81 |
| Apr 12 2016 |
10150 |
413.81 |
| Apr 05 2016 |
10150 |
413.81 |
| Mar 29 2016 |
10150 |
413.81 |
| Mar 22 2016 |
10144 |
413.81 |
| Mar 15 2016 |
10141 |
413.81 |
| Mar 08 2016 |
10150 |
413.81 |
| Mar 01 2016 |
10147 |
413.81 |
| Feb 23 2016 |
10140 |
413.81 |
| Feb 16 2016 |
10104 |
413.81 |
| Feb 09 2016 |
10104 |
413.81 |
| Feb 02 2016 |
10048 |
413.81 |
| Jan 26 2016 |
10070 |
413.81 |
| Jan 19 2016 |
10080 |
413.81 |
| Jan 12 2016 |
9721 |
413.81 |
| Jan 05 2016 |
10009 |
413.81 |
| Dec 29 2015 |
10024 |
413.81 |
| Dec 22 2015 |
9902 |
413.81 |
| Dec 15 2015 |
9818 |
413.81 |
| Dec 08 2015 |
10001 |
413.81 |
| Dec 01 2015 |
9863 |
412.96 |
| Nov 24 2015 |
9609 |
410.96 |
| Nov 17 2015 |
8643 |
402.64 |
| Nov 10 2015 |
8169 |
397.92 |
| Nov 03 2015 |
7847 |
393.62 |
| Oct 27 2015 |
7849 |
393.62 |
| Oct 20 2015 |
7787 |
393.62 |
| Oct 13 2015 |
7451 |
393.62 |
| Oct 06 2015 |
7577 |
394.85 |
| Sep 29 2015 |
7842 |
397.95 |
| Sep 22 2015 |
32739 |
397.95 |
| Sep 15 2015 |
10927 |
397.95 |
| Sep 14 2015 |
7486 |
395.58 |
| Sep 07 2015 |
7510 |
395.58 |
| Aug 31 2015 |
7484 |
395.58 |
| Aug 24 2015 |
7451 |
395.58 |
| Aug 17 2015 |
7460 |
395.58 |
| Aug 10 2015 |
7463 |
395.58 |
| Aug 03 2015 |
7463 |
395.58 |
| Jul 27 2015 |
7463 |
395.58 |
| Jul 20 2015 |
7463 |
395.58 |
| Jul 13 2015 |
7463 |
395.58 |
| Jul 06 2015 |
7463 |
395.58 |
| Jun 29 2015 |
7463 |
395.58 |
| Jun 22 2015 |
7463 |
395.58 |
| Jun 15 2015 |
7463 |
395.58 |
| Jun 08 2015 |
7531 |
395.58 |
| Jun 01 2015 |
7531 |
395.58 |
| May 25 2015 |
7531 |
395.58 |
| May 18 2015 |
7531 |
395.58 |
| May 11 2015 |
7531 |
395.58 |
| May 04 2015 |
7531 |
395.58 |
| Apr 27 2015 |
7523 |
395.58 |
| Apr 20 2015 |
7516 |
395.58 |
| Apr 13 2015 |
7515 |
395.58 |
| Apr 06 2015 |
7524 |
395.58 |
| Mar 30 2015 |
7524 |
395.58 |
| Mar 23 2015 |
7535 |
395.58 |
| Mar 16 2015 |
7529 |
395.58 |
| Mar 09 2015 |
7528 |
395.58 |
| Mar 02 2015 |
7516 |
395.58 |
| Feb 23 2015 |
7449 |
395.58 |
| Feb 16 2015 |
7446 |
395.58 |
| Feb 09 2015 |
7456 |
395.58 |
| Feb 02 2015 |
7460 |
395.58 |
| Jan 26 2015 |
7710 |
399.09 |
| Jan 19 2015 |
7700 |
399.09 |
| Jan 12 2015 |
7596 |
399.09 |
| Jan 05 2015 |
7920 |
400.26 |
| Dec 29 2014 |
7996 |
401.02 |
| Dec 22 2014 |
8033 |
401.02 |
| Dec 15 2014 |
7566 |
397.17 |
| Dec 08 2014 |
8102 |
403.15 |
| Dec 01 2014 |
8126 |
403.15 |
| Nov 24 2014 |
8413 |
406.48 |
| Nov 17 2014 |
8167 |
402.46 |
| Nov 10 2014 |
8207 |
402.46 |
| Nov 03 2014 |
8053 |
401.86 |
| Oct 27 2014 |
7653 |
396.4 |
| Oct 20 2014 |
7781 |
396.66 |
| Oct 13 2014 |
9238 |
415.01 |
| Oct 06 2014 |
9156 |
415.01 |
| Sep 29 2014 |
9256 |
415.01 |
| Sep 22 2014 |
9296 |
415.01 |
| Sep 15 2014 |
9278 |
415.01 |
| Sep 08 2014 |
10095 |
424.71 |
| Sep 01 2014 |
10140 |
424.71 |
| Aug 25 2014 |
10157 |
424.71 |
| Aug 18 2014 |
10157 |
424.71 |
| Aug 11 2014 |
10157 |
424.71 |
| Aug 04 2014 |
10157 |
424.71 |
| Jul 28 2014 |
10157 |
424.71 |
| Jul 21 2014 |
10173 |
424.71 |
| Jul 14 2014 |
10173 |
424.71 |
| Jul 07 2014 |
10173 |
424.71 |
| Jun 30 2014 |
10173 |
424.71 |
| Jun 23 2014 |
10173 |
424.71 |
| Jun 16 2014 |
10173 |
424.71 |
| Jun 09 2014 |
10173 |
424.71 |
| Jun 02 2014 |
10173 |
424.71 |
| May 26 2014 |
10173 |
424.71 |
| May 19 2014 |
10173 |
424.71 |
| May 12 2014 |
10175 |
424.71 |
| May 05 2014 |
10175 |
424.71 |
| Apr 28 2014 |
10176 |
424.71 |
| Apr 21 2014 |
10176 |
424.71 |
| Apr 14 2014 |
10193 |
424.71 |
| Apr 07 2014 |
10193 |
424.71 |
| Mar 31 2014 |
10194 |
424.71 |
| Mar 24 2014 |
10194 |
424.71 |
| Mar 17 2014 |
10194 |
424.71 |
| Mar 10 2014 |
10194 |
424.71 |
| Mar 03 2014 |
10194 |
424.71 |
| Feb 24 2014 |
10190 |
424.71 |
| Feb 17 2014 |
10202 |
424.71 |
| Feb 10 2014 |
10201 |
424.71 |
| Feb 03 2014 |
10188 |
424.71 |
| Jan 27 2014 |
10252 |
424.71 |
| Jan 20 2014 |
10212 |
424.71 |
| Jan 13 2014 |
10050 |
424.71 |
| Jan 06 2014 |
12532 |
451.2 |
| Dec 30 2013 |
12650 |
451.2 |
| Dec 23 2013 |
12558 |
452.27 |
| Dec 16 2013 |
12433 |
452.68 |
| Dec 09 2013 |
12486 |
452.68 |
| Dec 02 2013 |
9911 |
423.55 |
| Nov 25 2013 |
10090 |
423.55 |
| Nov 18 2013 |
10183 |
423.55 |
| Nov 11 2013 |
10856 |
431.69 |
| Nov 04 2013 |
11886 |
442.94 |
| Oct 28 2013 |
11789 |
442.94 |
| Oct 21 2013 |
12569 |
453.48 |
| Oct 14 2013 |
12511 |
453.48 |
| Oct 07 2013 |
12481 |
453.48 |
| Sep 30 2013 |
12472 |
453.48 |
| Sep 23 2013 |
12452 |
453.48 |
| Sep 16 2013 |
12432 |
453.48 |
| Sep 09 2013 |
12461 |
453.48 |
| Sep 02 2013 |
12533 |
453.48 |
| Aug 26 2013 |
12498 |
453.48 |
| Aug 19 2013 |
12516 |
453.48 |
| Aug 12 2013 |
12516 |
453.48 |
| Aug 05 2013 |
12518 |
453.48 |
| Jul 29 2013 |
12519 |
453.48 |
| Jul 22 2013 |
12557 |
453.48 |
| Jul 15 2013 |
12557 |
453.48 |
| Jul 08 2013 |
12557 |
453.48 |
| Jul 01 2013 |
12557 |
453.48 |
| Jun 24 2013 |
12558 |
453.48 |
| Jun 17 2013 |
12558 |
453.48 |
| Jun 10 2013 |
12558 |
453.48 |
| Jun 03 2013 |
12558 |
453.48 |
| May 27 2013 |
12558 |
453.48 |
| May 20 2013 |
12558 |
453.48 |
| May 13 2013 |
12558 |
453.48 |
| May 06 2013 |
12558 |
453.48 |
| Apr 29 2013 |
12558 |
453.48 |
| Apr 22 2013 |
12528 |
453.48 |
| Apr 15 2013 |
12535 |
453.48 |
| Apr 08 2013 |
12535 |
453.48 |
| Apr 01 2013 |
12536 |
453.48 |
| Mar 25 2013 |
12529 |
453.48 |
| Mar 18 2013 |
12529 |
453.48 |
| Mar 11 2013 |
12529 |
453.48 |
| Mar 04 2013 |
12529 |
453.48 |
| Feb 25 2013 |
12529 |
453.48 |
| Feb 18 2013 |
12536 |
453.48 |
| Feb 11 2013 |
12545 |
453.48 |
| Feb 04 2013 |
12512 |
453.48 |
| Jan 28 2013 |
12555 |
453.48 |
| Jan 21 2013 |
11846 |
445.41 |
| Jan 14 2013 |
11916 |
445.41 |
| Jan 07 2013 |
10764 |
433.52 |
| Dec 31 2012 |
10771 |
433.52 |
| Dec 24 2012 |
10771 |
433.52 |
| Dec 17 2012 |
10321 |
428.24 |
| Dec 10 2012 |
10198 |
428.24 |
| Dec 03 2012 |
10360 |
428.24 |
| Nov 26 2012 |
9742 |
422.17 |
| Nov 19 2012 |
9822 |
422.17 |
| Nov 12 2012 |
9873 |
422.17 |
| Nov 05 2012 |
9912 |
422.74 |
| Oct 29 2012 |
9971 |
422.74 |
| Oct 22 2012 |
9971 |
422.74 |
| Oct 15 2012 |
10310 |
427.19 |
| Oct 02 2012 |
10121 |
427.19 |
| Sep 26 2012 |
10121 |
427.19 |
| Sep 20 2012 |
10055 |
427.19 |
| Sep 13 2012 |
9954 |
427.19 |
| Jan 19 2012 |
11393 |
453.29 |
| Dec 29 2011 |
11197 |
451.93 |
| Dec 13 2011 |
11923 |
462.32 |
| Dec 09 2011 |
12343 |
466.97 |
| Dec 01 2011 |
12695 |
471.2 |
| Nov 25 2011 |
12881 |
471.2 |
| Nov 17 2011 |
14278 |
488.58 |
| Nov 10 2011 |
14523 |
488.59 |
| Nov 04 2011 |
16742 |
515.85 |
| Oct 28 2011 |
16672 |
516.25 |
| Oct 21 2011 |
16858 |
516.63 |
| Oct 14 2011 |
16727 |
517 |
| Oct 07 2011 |
16438 |
517.36 |
| Sep 30 2011 |
16302 |
517.71 |
| Sep 27 2011 |
15916 |
517.86 |
| Sep 23 2011 |
18900 |
561.42 |
| Sep 16 2011 |
22525 |
630.33 |
| Sep 09 2011 |
21856 |
630.33 |
| Jan 13 2011 |
21535 |
630.33 |
| Dec 28 2010 |
21734 |
630.33 |
| Dec 14 2010 |
21493 |
630.33 |
| Dec 03 2010 |
21737 |
630.33 |
| Nov 26 2010 |
21793 |
630.33 |
