| Dec 29 2014 |
28704 |
626.9 |
| Dec 22 2014 |
28767 |
626.9 |
| Dec 15 2014 |
28370 |
626.9 |
| Dec 08 2014 |
26141 |
595.1 |
| Dec 01 2014 |
26305 |
595.1 |
| Nov 24 2014 |
26351 |
595.1 |
| Nov 17 2014 |
26591 |
595.1 |
| Nov 10 2014 |
26814 |
595.1 |
| Nov 03 2014 |
26741 |
595.1 |
| Oct 27 2014 |
26743 |
595.1 |
| Oct 20 2014 |
26920 |
595.1 |
| Oct 13 2014 |
26835 |
595.1 |
| Oct 06 2014 |
26374 |
595.1 |
| Sep 29 2014 |
26579 |
595.1 |
| Sep 22 2014 |
26684 |
595.1 |
| Sep 15 2014 |
26397 |
595.1 |
| Sep 08 2014 |
26121 |
595.1 |
| Sep 01 2014 |
26229 |
595.1 |
| Aug 25 2014 |
26274 |
595.1 |
| Aug 18 2014 |
26289 |
595.1 |
| Aug 11 2014 |
26288 |
595.1 |
| Aug 04 2014 |
26288 |
595.1 |
| Jul 28 2014 |
26288 |
595.1 |
| Jul 21 2014 |
26306 |
595.1 |
| Jul 14 2014 |
26307 |
595.1 |
| Jul 07 2014 |
26307 |
595.1 |
| Jun 30 2014 |
26307 |
595.1 |
| Jun 23 2014 |
26307 |
595.1 |
| Jun 16 2014 |
26307 |
595.1 |
| Jun 09 2014 |
26307 |
595.1 |
| Jun 02 2014 |
26307 |
595.1 |
| May 26 2014 |
26307 |
595.1 |
| May 19 2014 |
26307 |
595.1 |
| May 12 2014 |
26308 |
595.1 |
| May 05 2014 |
26308 |
595.1 |
| Apr 28 2014 |
26309 |
595.1 |
| Apr 21 2014 |
26309 |
595.1 |
| Apr 14 2014 |
26322 |
595.1 |
| Apr 07 2014 |
26322 |
595.1 |
| Mar 31 2014 |
26323 |
595.1 |
| Mar 24 2014 |
26323 |
595.1 |
| Mar 17 2014 |
26323 |
595.1 |
| Mar 10 2014 |
26322 |
595.1 |
| Mar 03 2014 |
26322 |
595.1 |
| Feb 24 2014 |
26316 |
595.1 |
| Feb 17 2014 |
26335 |
595.1 |
| Feb 10 2014 |
26333 |
595.1 |
| Feb 03 2014 |
26326 |
595.1 |
| Jan 27 2014 |
26385 |
595.1 |
| Jan 20 2014 |
26330 |
595.1 |
| Jan 13 2014 |
26145 |
595.1 |
| Jan 06 2014 |
23372 |
563.3 |
| Dec 30 2013 |
23539 |
563.3 |
| Dec 23 2013 |
23320 |
563.3 |
| Jan 14 2013 |
27104 |
625.57 |
| Jan 07 2013 |
27056 |
625.57 |
| Dec 31 2012 |
27886 |
639.73 |
| Dec 24 2012 |
27903 |
639.73 |
| Dec 17 2012 |
27862 |
639.73 |
| Dec 10 2012 |
27605 |
639.73 |
| Dec 03 2012 |
27894 |
639.73 |
| Nov 26 2012 |
26122 |
614.42 |
| Nov 19 2012 |
26160 |
614.42 |
| Nov 12 2012 |
26326 |
614.42 |
| Nov 05 2012 |
24505 |
589.97 |
| Oct 29 2012 |
24709 |
589.97 |
| Oct 22 2012 |
23536 |
576.88 |
| Oct 15 2012 |
22170 |
561.64 |
| Oct 02 2012 |
21343 |
561.64 |
| Sep 26 2012 |
21284 |
561.64 |
| Sep 20 2012 |
21028 |
561.64 |
| Sep 13 2012 |
20753 |
561.64 |
| Jan 19 2012 |
19570 |
555.14 |
| Dec 29 2011 |
18789 |
546.24 |
| Dec 13 2011 |
18576 |
546.27 |
| Dec 09 2011 |
18592 |
546.28 |
| Dec 01 2011 |
19797 |
562.73 |
| Nov 25 2011 |
20960 |
575.95 |
| Nov 17 2011 |
20950 |
576.38 |
| Nov 10 2011 |
21638 |
581.55 |
| Nov 04 2011 |
23900 |
615.31 |
| Oct 28 2011 |
23807 |
615.65 |
| Oct 21 2011 |
25786 |
647.46 |
| Oct 14 2011 |
25575 |
647.44 |
| Oct 07 2011 |
25094 |
647.42 |
| Sep 30 2011 |
24825 |
647.41 |
| Sep 27 2011 |
24198 |
647.4 |
| Sep 23 2011 |
24139 |
647.39 |
| Sep 16 2011 |
23333 |
647.37 |
| Sep 09 2011 |
22640 |
647.36 |
| Jan 13 2011 |
23261 |
673.08 |
| Dec 28 2010 |
23451 |
673.07 |
| Dec 14 2010 |
23193 |
673.06 |
| Dec 03 2010 |
21526 |
626.23 |
| Nov 26 2010 |
21582 |
626.23 |
