| Dec 22 2022 |
2229 |
351.46 |
| Dec 15 2022 |
2189 |
351.46 |
| Dec 08 2022 |
2203 |
351.46 |
| Dec 01 2022 |
2196 |
351.46 |
| Nov 24 2022 |
2187 |
351.46 |
| Nov 17 2022 |
2173 |
351.46 |
| Nov 10 2022 |
2178 |
351.46 |
| Nov 03 2022 |
2157 |
351.46 |
| Oct 27 2022 |
2104 |
351.46 |
| Oct 20 2022 |
2135 |
351.46 |
| Oct 13 2022 |
2118 |
351.46 |
| Oct 06 2022 |
2079 |
351.46 |
| Sep 29 2022 |
2041 |
351.46 |
| Sep 22 2022 |
2042 |
351.46 |
| Sep 15 2022 |
2031 |
351.46 |
| Sep 08 2022 |
2004 |
351.46 |
| Sep 01 2022 |
2001 |
351.46 |
| Aug 25 2022 |
1996 |
351.46 |
| Aug 18 2022 |
1996 |
351.46 |
| Aug 11 2022 |
1988 |
351.46 |
| Aug 04 2022 |
1974 |
351.46 |
| Jul 28 2022 |
1974 |
351.46 |
| Jul 21 2022 |
1974 |
351.46 |
| Jul 14 2022 |
1974 |
351.46 |
| Jul 07 2022 |
1974 |
351.46 |
| Jun 30 2022 |
1974 |
351.46 |
| Jun 23 2022 |
1979 |
351.46 |
| Jun 16 2022 |
1979 |
351.46 |
| Jun 09 2022 |
1978 |
351.46 |
| Jun 02 2022 |
1978 |
351.46 |
| May 26 2022 |
1975 |
351.46 |
| May 19 2022 |
1975 |
351.46 |
| May 12 2022 |
1975 |
351.46 |
| May 05 2022 |
1975 |
351.46 |
| Apr 28 2022 |
1975 |
351.46 |
| Apr 21 2022 |
1975 |
351.46 |
| Apr 14 2022 |
1975 |
351.46 |
| Apr 07 2022 |
1975 |
351.46 |
| Mar 31 2022 |
1975 |
351.46 |
| Mar 24 2022 |
1975 |
351.46 |
| Mar 17 2022 |
1977 |
351.46 |
| Mar 10 2022 |
1977 |
351.46 |
| Mar 03 2022 |
1977 |
351.46 |
| Feb 24 2022 |
1953 |
351.46 |
| Feb 17 2022 |
1958 |
351.46 |
| Feb 10 2022 |
1952 |
351.46 |
| Feb 03 2022 |
1947 |
351.46 |
| Jan 27 2022 |
1962 |
351.46 |
| Jan 20 2022 |
1883 |
351.46 |
| Jan 13 2022 |
1877 |
351.46 |
| Jan 06 2022 |
2113 |
351.46 |
| Dec 30 2021 |
2112 |
351.46 |
| Dec 23 2021 |
2104 |
351.46 |
| Dec 16 2021 |
2120 |
351.46 |
| Dec 09 2021 |
2189 |
351.46 |
| Dec 02 2021 |
2243 |
351.46 |
| Nov 25 2021 |
2263 |
351.46 |
| Nov 18 2021 |
2950 |
376.28 |
| Oct 26 2018 |
3672 |
312.16 |
| Oct 19 2018 |
3930 |
317.4 |
| Oct 12 2018 |
3950 |
317.4 |
| Oct 05 2018 |
3839 |
317.4 |
| Sep 28 2018 |
3858 |
317.4 |
| Sep 21 2018 |
3886 |
317.4 |
| Sep 14 2018 |
3842 |
317.4 |
| Sep 07 2018 |
3850 |
317.4 |
| Aug 31 2018 |
3830 |
317.4 |
| Aug 24 2018 |
3824 |
317.4 |
| Aug 17 2018 |
3829 |
317.4 |
| Aug 10 2018 |
3833 |
317.4 |
| Aug 03 2018 |
3840 |
317.4 |
| Jul 27 2018 |
3846 |
317.4 |
| Jul 20 2018 |
3847 |
317.4 |
| Jul 13 2018 |
3847 |
317.4 |
| Jul 06 2018 |
3844 |
317.4 |
| Jun 29 2018 |
3876 |
317.4 |
| Jun 22 2018 |
3876 |
317.4 |
| Jun 15 2018 |
3882 |
317.4 |
| Jun 08 2018 |
3889 |
317.4 |
| Jun 01 2018 |
3887 |
317.4 |
| May 25 2018 |
3904 |
317.4 |
| May 18 2018 |
3904 |
317.4 |
| May 11 2018 |
3914 |
317.4 |
| May 04 2018 |
3952 |
317.4 |
| Apr 27 2018 |
3950 |
317.4 |
| Apr 20 2018 |
3967 |
317.4 |
| Apr 13 2018 |
3966 |
317.4 |
| Apr 06 2018 |
3966 |
317.4 |
| Mar 30 2018 |
3966 |
317.4 |
| Mar 23 2018 |
3966 |
317.4 |
| Mar 16 2018 |
3960 |
317.4 |
| Mar 09 2018 |
3960 |
317.4 |
| Mar 02 2018 |
3960 |
317.4 |
| Feb 23 2018 |
3958 |
317.4 |
| Feb 16 2018 |
3962 |
317.4 |
| Feb 09 2018 |
3961 |
317.4 |
| Feb 02 2018 |
3974 |
317.4 |
| Jan 26 2018 |
3991 |
317.4 |
| Jan 19 2018 |
3991 |
317.4 |
| Jan 12 2018 |
3778 |
317.4 |
| Jan 05 2018 |
3929 |
317.4 |
| Dec 29 2017 |
3937 |
317.4 |
| Dec 22 2017 |
3935 |
317.4 |
| Dec 15 2017 |
3927 |
317.4 |
| Dec 08 2017 |
5884 |
353.21 |
| Dec 01 2017 |
7794 |
379.73 |
| Nov 24 2017 |
7807 |
379.73 |
| Nov 17 2017 |
7808 |
379.73 |
| Nov 10 2017 |
7996 |
379.73 |
| Nov 03 2017 |
7959 |
379.73 |
| Oct 27 2017 |
13779 |
442.05 |
| Oct 20 2017 |
13768 |
442.05 |
| Oct 13 2017 |
13813 |
444.46 |
| Oct 06 2017 |
10905 |
416.74 |
| Sep 29 2017 |
10899 |
416.74 |
| Sep 22 2017 |
10877 |
416.74 |
| Sep 15 2017 |
10905 |
416.74 |
| Sep 08 2017 |
10828 |
416.74 |
| Sep 01 2017 |
10847 |
416.74 |
| Aug 25 2017 |
10869 |
416.74 |
| Aug 18 2017 |
10888 |
416.74 |
| Aug 11 2017 |
10837 |
416.74 |
| Aug 04 2017 |
10858 |
416.74 |
| Jul 28 2017 |
10856 |
416.74 |
| Jul 21 2017 |
10879 |
416.74 |
| Jul 14 2017 |
10885 |
416.74 |
| Jul 07 2017 |
10881 |
416.74 |
| Jun 30 2017 |
10893 |
416.74 |
| Jun 23 2017 |
10890 |
416.74 |
| Jun 16 2017 |
10893 |
416.74 |
| Jun 09 2017 |
10864 |
416.74 |
| Jun 02 2017 |
10861 |
416.74 |
| May 26 2017 |
10739 |
416.74 |
| May 19 2017 |
10762 |
416.74 |
| May 12 2017 |
10718 |
416.74 |
| May 05 2017 |
10692 |
416.74 |
| Apr 28 2017 |
10678 |
416.74 |
| Apr 21 2017 |
10661 |
416.74 |
| Apr 14 2017 |
10673 |
416.74 |
| Apr 07 2017 |
10674 |
416.74 |
| Mar 31 2017 |
10674 |
416.74 |
| Mar 24 2017 |
10675 |
416.74 |
| Mar 17 2017 |
10663 |
416.74 |
| Mar 10 2017 |
10674 |
416.74 |
| Mar 03 2017 |
10674 |
416.74 |
| Feb 24 2017 |
10678 |
416.74 |
| Feb 17 2017 |
10693 |
416.74 |
| Feb 10 2017 |
10713 |
416.74 |
| Feb 03 2017 |
10706 |
416.74 |
| Jan 27 2017 |
10718 |
416.74 |
| Jan 20 2017 |
10732 |
416.74 |
| Jan 13 2017 |
10747 |
416.74 |
| Jan 06 2017 |
10929 |
416.74 |
| Dec 30 2016 |
10995 |
416.74 |
| Dec 23 2016 |
10994 |
416.74 |
| Dec 16 2016 |
12921 |
436.06 |
| Dec 09 2016 |
12993 |
436.06 |
| Dec 02 2016 |
12636 |
430.25 |
| Nov 25 2016 |
12575 |
430.25 |
| Nov 18 2016 |
12662 |
430.25 |
| Nov 11 2016 |
12800 |
430.25 |
| Nov 04 2016 |
12784 |
430.25 |
| Oct 28 2016 |
12671 |
430.25 |
| Oct 21 2016 |
11034 |
413.65 |
| Oct 14 2016 |
10906 |
413.65 |
| Jan 05 2015 |
1452 |
265.5 |
| Dec 29 2014 |
1717 |
275.79 |
| Dec 22 2014 |
1731 |
275.79 |
| Dec 15 2014 |
3113 |
321.16 |
| Dec 08 2014 |
2887 |
315.45 |
| Dec 01 2014 |
2262 |
295.74 |
| Nov 24 2014 |
2314 |
295.74 |
| Nov 17 2014 |
2139 |
290.12 |
| Nov 10 2014 |
1974 |
284.03 |
| Nov 03 2014 |
1906 |
284.03 |
| Oct 27 2014 |
1934 |
284.03 |
| Oct 20 2014 |
1981 |
284.03 |
| Oct 13 2014 |
1911 |
284.03 |
| Oct 06 2014 |
1924 |
284.03 |
| Sep 29 2014 |
1895 |
284.03 |
| Sep 22 2014 |
1921 |
284.03 |
| Sep 15 2014 |
1922 |
284.03 |
| Sep 08 2014 |
1944 |
284.03 |
| Sep 01 2014 |
1949 |
284.03 |
| Aug 25 2014 |
1956 |
284.03 |
| Aug 18 2014 |
1958 |
284.03 |
| Aug 11 2014 |
1958 |
284.03 |
| Aug 04 2014 |
1958 |
284.03 |
| Jul 28 2014 |
1958 |
284.03 |
| Jul 21 2014 |
1960 |
284.03 |
| Jul 14 2014 |
1960 |
284.03 |
| Jul 07 2014 |
1960 |
284.03 |
| Jun 30 2014 |
1960 |
284.03 |
| Jun 23 2014 |
1960 |
284.03 |
| Jun 16 2014 |
1960 |
284.03 |
| Jun 09 2014 |
1960 |
284.03 |
| Jun 02 2014 |
1960 |
284.03 |
| May 26 2014 |
1960 |
284.03 |
| May 19 2014 |
1960 |
284.03 |
| May 12 2014 |
1960 |
284.03 |
| May 05 2014 |
1960 |
284.03 |
| Apr 28 2014 |
1960 |
284.03 |
| Apr 21 2014 |
1960 |
284.03 |
| Apr 14 2014 |
1962 |
284.03 |
| Apr 07 2014 |
1962 |
284.03 |
| Mar 31 2014 |
1962 |
284.03 |
| Mar 24 2014 |
1962 |
284.03 |
| Mar 17 2014 |
1962 |
284.03 |
| Mar 10 2014 |
1962 |
284.03 |
| Mar 03 2014 |
1962 |
284.03 |
| Feb 24 2014 |
1955 |
284.03 |
| Feb 17 2014 |
1955 |
284.03 |
| Feb 10 2014 |
1951 |
284.03 |
| Feb 03 2014 |
1945 |
284.03 |
| Jan 27 2014 |
1970 |
284.03 |
| Jan 20 2014 |
1952 |
284.03 |
| Jan 13 2014 |
1891 |
284.03 |
| Jan 06 2014 |
2376 |
299.47 |
| Dec 30 2013 |
2406 |
299.47 |
| Dec 23 2013 |
2260 |
299.47 |
| Dec 16 2013 |
2885 |
316.99 |
| Dec 09 2013 |
2937 |
318.6 |
| Dec 02 2013 |
2979 |
318.6 |
| Nov 25 2013 |
3032 |
318.6 |
| Nov 18 2013 |
3085 |
318.6 |
| Nov 11 2013 |
3048 |
318.6 |
| Nov 04 2013 |
3087 |
318.6 |
| Oct 28 2013 |
3070 |
318.6 |
| Oct 21 2013 |
3003 |
318.6 |
| Oct 14 2013 |
3892 |
338.94 |
| Oct 07 2013 |
2578 |
307.26 |
| Sep 30 2013 |
2691 |
310.38 |
| Sep 23 2013 |
2610 |
308.71 |
| Sep 16 2013 |
1971 |
287.57 |
| Sep 09 2013 |
2763 |
311.78 |
| Sep 02 2013 |
2786 |
311.78 |
| Aug 26 2013 |
2778 |
311.78 |
| Aug 19 2013 |
2785 |
311.78 |
| Aug 12 2013 |
2785 |
311.78 |
| Aug 05 2013 |
2786 |
311.78 |
| Jul 29 2013 |
2786 |
311.78 |
| Jul 22 2013 |
2793 |
311.78 |
| Jul 15 2013 |
2793 |
311.78 |
| Jul 08 2013 |
2792 |
311.78 |
| Jul 01 2013 |
2792 |
311.78 |
| Jun 24 2013 |
2792 |
311.78 |
| Jun 17 2013 |
2792 |
311.78 |
| Jun 10 2013 |
2792 |
311.78 |
| Jun 03 2013 |
2792 |
311.78 |
| May 27 2013 |
2792 |
311.78 |
| May 20 2013 |
2792 |
311.78 |
| May 13 2013 |
2792 |
311.78 |
| May 06 2013 |
2792 |
311.78 |
| Apr 29 2013 |
2792 |
311.78 |
| Apr 22 2013 |
2789 |
311.78 |
| Apr 15 2013 |
2793 |
311.78 |
| Apr 08 2013 |
2793 |
311.78 |
| Apr 01 2013 |
2793 |
311.78 |
| Mar 25 2013 |
2793 |
311.78 |
| Mar 18 2013 |
2793 |
311.78 |
| Mar 11 2013 |
2793 |
311.78 |
| Mar 04 2013 |
2793 |
311.78 |
| Feb 25 2013 |
2793 |
311.78 |
| Feb 18 2013 |
2799 |
311.78 |
| Feb 11 2013 |
2807 |
311.78 |
| Feb 04 2013 |
2791 |
311.78 |
| Jan 28 2013 |
2803 |
311.78 |
| Jan 21 2013 |
2805 |
311.78 |
| Jan 14 2013 |
2843 |
311.78 |
| Jan 07 2013 |
2817 |
311.78 |
| Dec 31 2012 |
2826 |
311.78 |
| Dec 24 2012 |
2827 |
311.78 |
| Dec 17 2012 |
2854 |
311.78 |
| Dec 10 2012 |
2838 |
311.78 |
| Dec 03 2012 |
2867 |
311.78 |
| Nov 26 2012 |
2795 |
311.78 |
| Nov 19 2012 |
2856 |
311.78 |
| Nov 12 2012 |
2887 |
311.78 |
| Nov 05 2012 |
2901 |
311.78 |
| Oct 29 2012 |
2940 |
311.78 |
| Oct 22 2012 |
2933 |
311.78 |
| Oct 15 2012 |
7033 |
386.69 |
| Oct 02 2012 |
6973 |
386.69 |
| Sep 26 2012 |
7022 |
386.69 |
| Sep 20 2012 |
17505 |
514.2 |
| Sep 13 2012 |
22154 |
582.31 |
| Jan 19 2012 |
21453 |
582.31 |
| Dec 29 2011 |
21329 |
582.31 |
| Dec 13 2011 |
21093 |
582.31 |
| Dec 09 2011 |
21122 |
582.31 |
| Dec 01 2011 |
1119 |
258.85 |
| Nov 25 2011 |
1138 |
258.85 |
| Nov 17 2011 |
1128 |
258.85 |
| Nov 10 2011 |
6358 |
388.87 |
| Nov 04 2011 |
6816 |
396.28 |
| Oct 28 2011 |
9211 |
427.88 |
| Oct 21 2011 |
9291 |
428.07 |
| Oct 14 2011 |
9199 |
428.25 |
| Oct 07 2011 |
8973 |
428.42 |
| Sep 30 2011 |
8925 |
428.57 |
| Sep 27 2011 |
8733 |
428.64 |
| Sep 23 2011 |
8513 |
426.86 |
| Sep 16 2011 |
8309 |
426.97 |
| Sep 09 2011 |
7732 |
422.07 |
| Jan 13 2011 |
8309 |
431.18 |
| Dec 28 2010 |
12498 |
484.06 |
| Dec 14 2010 |
12400 |
484.06 |
| Dec 03 2010 |
12469 |
484.06 |
| Nov 26 2010 |
12430 |
484.06 |
| Nov 19 2010 |
12334 |
484.05 |
| Nov 12 2010 |
12149 |
484.05 |
| Nov 04 2010 |
2659 |
321.58 |
| Oct 28 2010 |
2016 |
301.35 |
| Oct 22 2010 |
2461 |
321.42 |
| Oct 14 2010 |
2431 |
321.86 |
| Oct 05 2010 |
7365 |
433.63 |
| Sep 29 2010 |
8003 |
440.56 |
| Sep 24 2010 |
7722 |
440.56 |
| Sep 17 2010 |
7437 |
440.56 |
| Sep 10 2010 |
7299 |
440.56 |
| Aug 15 2010 |
4011 |
389.36 |
| Jan 29 2010 |
7315 |
440.56 |
| Jan 15 2010 |
7271 |
440.56 |
| Jan 08 2010 |
7145 |
440.56 |
| Dec 18 2009 |
6828 |
440.56 |
| Dec 09 2009 |
8024 |
463.17 |
| Dec 04 2009 |
7846 |
463.17 |
| Nov 27 2009 |
7805 |
463.17 |
| Nov 20 2009 |
7492 |
463.17 |
| Nov 13 2009 |
7059 |
463.17 |
| Nov 06 2009 |
6986 |
463.17 |
| Oct 30 2009 |
10009 |
495.25 |
| Oct 23 2009 |
9588 |
495.25 |
| Oct 16 2009 |
9414 |
495.25 |
| Oct 09 2009 |
8578 |
482.14 |
| Oct 10 2008 |
5493 |
498.17 |
| Oct 03 2008 |
5035 |
498.17 |
| Sep 26 2008 |
4726 |
498.17 |
| Sep 19 2008 |
4684 |
498.17 |
| Feb 01 2008 |
4493 |
498.17 |
| Dec 12 2007 |
4391 |
498.17 |
| Dec 07 2007 |
4361 |
498.17 |
| Nov 30 2007 |
4254 |
498.17 |
| Nov 23 2007 |
4218 |
498.17 |
| Nov 16 2007 |
4365 |
498.17 |
| Nov 09 2007 |
4320 |
498.17 |
| Nov 02 2007 |
4176 |
498.17 |
| Oct 26 2007 |
4102 |
498.17 |
| Oct 19 2007 |
3975 |
498.17 |
