Jan 11 2019 |
3682 |
310.59 |
Jan 04 2019 |
3710 |
310.59 |
Dec 28 2018 |
3719 |
310.59 |
Dec 21 2018 |
3690 |
310.59 |
Dec 14 2018 |
3660 |
310.59 |
Dec 07 2018 |
3698 |
310.59 |
Nov 30 2018 |
3723 |
310.59 |
Nov 23 2018 |
3732 |
310.59 |
Nov 16 2018 |
3777 |
310.59 |
Nov 09 2018 |
3725 |
310.59 |
Nov 02 2018 |
3734 |
310.59 |
Oct 26 2018 |
3605 |
310.59 |
Oct 19 2018 |
3620 |
310.59 |
Oct 12 2018 |
3631 |
310.59 |
Oct 05 2018 |
3534 |
310.59 |
Sep 28 2018 |
14340 |
452.42 |
Sep 21 2018 |
14319 |
452.42 |
Sep 14 2018 |
14129 |
452.42 |
Sep 07 2018 |
14060 |
452.42 |
Aug 31 2018 |
13931 |
452.42 |
Aug 24 2018 |
13897 |
452.42 |
Aug 17 2018 |
13881 |
452.42 |
Aug 10 2018 |
13889 |
452.42 |
Aug 03 2018 |
13911 |
452.42 |
Jul 27 2018 |
13924 |
452.42 |
Jul 20 2018 |
13940 |
452.42 |
Jul 13 2018 |
13938 |
452.42 |
Jul 06 2018 |
13911 |
452.42 |
Jun 29 2018 |
13969 |
452.42 |
Jun 22 2018 |
13969 |
452.42 |
Jun 15 2018 |
13994 |
452.42 |
Jun 08 2018 |
14013 |
452.42 |
Jun 01 2018 |
14002 |
452.42 |
May 25 2018 |
14015 |
452.42 |
May 18 2018 |
13985 |
452.42 |
May 11 2018 |
14010 |
452.42 |
May 04 2018 |
14072 |
452.42 |
Apr 27 2018 |
14065 |
452.42 |
Apr 20 2018 |
14108 |
452.42 |
Apr 13 2018 |
14105 |
452.42 |
Apr 06 2018 |
14105 |
452.42 |
Mar 30 2018 |
14104 |
452.42 |
Mar 23 2018 |
14104 |
452.42 |
Mar 16 2018 |
14097 |
452.42 |
Mar 09 2018 |
14097 |
452.42 |
Mar 02 2018 |
14102 |
452.42 |
Feb 23 2018 |
14092 |
452.42 |
Feb 16 2018 |
14103 |
452.42 |
Feb 09 2018 |
14098 |
452.42 |
Feb 02 2018 |
14116 |
452.42 |
Jan 26 2018 |
14151 |
452.42 |
Jan 19 2018 |
14111 |
452.42 |
Jan 12 2018 |
20811 |
523.33 |
Jan 05 2018 |
21029 |
523.33 |
Dec 29 2017 |
21087 |
523.33 |
Dec 22 2017 |
21074 |
523.33 |
Dec 15 2017 |
21074 |
523.33 |
Dec 08 2017 |
21471 |
523.33 |
Dec 01 2017 |
21688 |
523.33 |
Nov 24 2017 |
21711 |
523.33 |
Nov 17 2017 |
21941 |
523.33 |
Nov 10 2017 |
23651 |
534.65 |
Nov 03 2017 |
23717 |
534.65 |
Oct 27 2017 |
23766 |
534.65 |
Oct 20 2017 |
23724 |
534.65 |
Oct 13 2017 |
23448 |
534.65 |
Oct 06 2017 |
22450 |
526.71 |
Sep 29 2017 |
22736 |
530.1 |
Sep 22 2017 |
22615 |
530.1 |
Sep 15 2017 |
22569 |
530.1 |
Sep 08 2017 |
22313 |
530.1 |
Sep 01 2017 |
22335 |
530.1 |
Aug 25 2017 |
22332 |
530.1 |
Aug 18 2017 |
22363 |
530.1 |
Aug 11 2017 |
22244 |
530.1 |
Aug 04 2017 |
22270 |
530.1 |
Jul 28 2017 |
22266 |
530.1 |
Jul 21 2017 |
22288 |
530.1 |
Jul 14 2017 |
22295 |
530.1 |
Jul 07 2017 |
22290 |
530.1 |
Jun 30 2017 |
22298 |
530.1 |
Jun 23 2017 |
22298 |
530.1 |
Jun 16 2017 |
22294 |
530.1 |
Jun 09 2017 |
22262 |
530.1 |
Jun 02 2017 |
22269 |
530.1 |
May 26 2017 |
22087 |
530.1 |
May 19 2017 |
22112 |
530.1 |
May 12 2017 |
22048 |
530.1 |
May 05 2017 |
21971 |
530.1 |
Apr 28 2017 |
21939 |
530.1 |
Apr 21 2017 |
21911 |
530.1 |
Apr 14 2017 |
21945 |
530.1 |
Apr 07 2017 |
21946 |
530.1 |
Mar 31 2017 |
21945 |
530.1 |
Mar 24 2017 |
21947 |
530.1 |
Mar 17 2017 |
21939 |
530.1 |
Mar 10 2017 |
21960 |
530.1 |
Mar 03 2017 |
21960 |
530.1 |
Feb 24 2017 |
21964 |
530.1 |
Feb 17 2017 |
21982 |
530.1 |
Feb 10 2017 |
22005 |
530.1 |
Feb 03 2017 |
22001 |
530.1 |
Jan 27 2017 |
21983 |
530.1 |
Jan 20 2017 |
22002 |
530.1 |
Jan 13 2017 |
22033 |
530.1 |
Jan 06 2017 |
22322 |
530.1 |
Dec 30 2016 |
22412 |
530.1 |
Dec 23 2016 |
22407 |
530.1 |
Dec 16 2016 |
23912 |
545.42 |
Dec 09 2016 |
25935 |
566.96 |
Dec 02 2016 |
26480 |
566.96 |
Nov 25 2016 |
26362 |
566.96 |
Nov 18 2016 |
26856 |
566.96 |
Nov 11 2016 |
27279 |
566.96 |
Nov 04 2016 |
27447 |
566.96 |
Oct 28 2016 |
27513 |
566.96 |
Oct 21 2016 |
27660 |
566.96 |
Oct 14 2016 |
30845 |
600.37 |
Oct 07 2016 |
30685 |
600.37 |
Sep 30 2016 |
30636 |
600.37 |
Sep 23 2016 |
30114 |
600.37 |
Sep 16 2016 |
29625 |
600.37 |
Sep 09 2016 |
29121 |
600.37 |
Sep 02 2016 |
29043 |
600.37 |
Aug 26 2016 |
29081 |
600.37 |
Aug 19 2016 |
28548 |
600.37 |
Aug 12 2016 |
28539 |
600.37 |
Aug 05 2016 |
28560 |
600.37 |
Jul 29 2016 |
28562 |
600.37 |
Jul 22 2016 |
28530 |
600.37 |
Jun 28 2016 |
28532 |
600.37 |
Jun 21 2016 |
28612 |
600.37 |
Jun 14 2016 |
28612 |
600.37 |
Jun 07 2016 |
28614 |
600.37 |
May 31 2016 |
28620 |
600.37 |
May 24 2016 |
28620 |
600.37 |
May 17 2016 |
28596 |
600.37 |
May 10 2016 |
28597 |
600.37 |
May 03 2016 |
28603 |
600.37 |
Apr 26 2016 |
28598 |
600.37 |
Apr 19 2016 |
28555 |
600.37 |
Apr 12 2016 |
28620 |
600.37 |
Apr 05 2016 |
28620 |
600.37 |
Mar 29 2016 |
28620 |
600.37 |
Mar 22 2016 |
28601 |
600.37 |
Mar 15 2016 |
28602 |
600.37 |
Mar 08 2016 |
28625 |
600.37 |
Mar 01 2016 |
28620 |
600.37 |
Feb 23 2016 |
28618 |
600.37 |
Feb 16 2016 |
28531 |
600.37 |
Feb 09 2016 |
28531 |
600.37 |
Feb 02 2016 |
28469 |
600.37 |
Jan 26 2016 |
28514 |
600.37 |
Jan 19 2016 |
28527 |
600.37 |
Jan 12 2016 |
28091 |
600.37 |
Jan 05 2016 |
28562 |
600.37 |
Dec 29 2015 |
28596 |
600.37 |
Dec 08 2015 |
18762 |
496.87 |
Dec 01 2015 |
18787 |
496.87 |
Nov 24 2015 |
18639 |
496.87 |
Nov 17 2015 |
18300 |
496.87 |
Nov 10 2015 |
18289 |
496.87 |
Nov 03 2015 |
18308 |
496.87 |
Oct 27 2015 |
18341 |
496.87 |
Oct 20 2015 |
18287 |
496.87 |
Oct 13 2015 |
16284 |
484.13 |
Oct 06 2015 |
16249 |
484.13 |
Sep 29 2015 |
15645 |
477.41 |
Sep 22 2015 |
2653 |
477.41 |
Sep 15 2015 |
6157 |
472.65 |
Sep 14 2015 |
14343 |
469.58 |
Sep 07 2015 |
14329 |
469.58 |
Aug 31 2015 |
14341 |
469.58 |
Aug 24 2015 |
14264 |
469.58 |
Aug 17 2015 |
14284 |
469.58 |
Aug 10 2015 |
14299 |
469.58 |
Aug 03 2015 |
14299 |
469.58 |
Jul 27 2015 |
14299 |
469.58 |
Jul 20 2015 |
14298 |
469.58 |
Jul 13 2015 |
14298 |
469.58 |
Jul 06 2015 |
14298 |
469.58 |
Jun 29 2015 |
14298 |
469.58 |
Jun 22 2015 |
14298 |
469.58 |
Jun 15 2015 |
14298 |
469.58 |
Jun 08 2015 |
14400 |
469.58 |
Jun 01 2015 |
14400 |
469.58 |
May 25 2015 |
14400 |
469.58 |
May 18 2015 |
14400 |
469.58 |
May 11 2015 |
14400 |
469.58 |
May 04 2015 |
14400 |
469.58 |
Apr 27 2015 |
14385 |
469.58 |
Apr 20 2015 |
14372 |
469.58 |
Apr 13 2015 |
14372 |
469.58 |
Apr 06 2015 |
12309 |
448.88 |
Mar 30 2015 |
12309 |
448.88 |
Mar 23 2015 |
12323 |
448.88 |
Mar 16 2015 |
12315 |
448.88 |
Mar 09 2015 |
12314 |
448.88 |
Mar 02 2015 |
12301 |
448.88 |
Feb 23 2015 |
12212 |
448.88 |
Feb 16 2015 |
12199 |
448.88 |
Feb 09 2015 |
12209 |
448.88 |
Feb 02 2015 |
12217 |
448.88 |
Jan 26 2015 |
12207 |
448.88 |
Jan 19 2015 |
12191 |
448.88 |
Jan 12 2015 |
12082 |
448.88 |
Jan 05 2015 |
12362 |
448.88 |
Dec 29 2014 |
12333 |
448.88 |
Dec 22 2014 |
12369 |
448.88 |
Dec 15 2014 |
12144 |
448.88 |
Dec 08 2014 |
12231 |
448.88 |
Dec 01 2014 |
12257 |
448.88 |
Nov 24 2014 |
12275 |
448.88 |
Nov 17 2014 |
12873 |
453.49 |
Nov 10 2014 |
12935 |
453.49 |
Nov 03 2014 |
12830 |
453.49 |
Oct 27 2014 |
12815 |
453.49 |
Oct 20 2014 |
12965 |
453.49 |
Oct 13 2014 |
14675 |
470.49 |
Oct 06 2014 |
14312 |
468.92 |
Sep 29 2014 |
14519 |
468.92 |
Sep 22 2014 |
16267 |
485.16 |
Sep 15 2014 |
16145 |
485.16 |
Sep 08 2014 |
16106 |
485.16 |
Sep 01 2014 |
16159 |
485.16 |
Aug 25 2014 |
16175 |
485.16 |
Aug 18 2014 |
16179 |
485.16 |
Aug 11 2014 |
16179 |
485.16 |
Aug 04 2014 |
16179 |
485.16 |
Jul 28 2014 |
16179 |
485.16 |
Jul 21 2014 |
16198 |
485.16 |
Jul 14 2014 |
16198 |
485.16 |
Jul 07 2014 |
16198 |
485.16 |
Jun 30 2014 |
16198 |
485.16 |
Jun 23 2014 |
16198 |
485.16 |
Jun 16 2014 |
16198 |
485.16 |
Jun 09 2014 |
16198 |
485.16 |
Jun 02 2014 |
16198 |
485.16 |
May 26 2014 |
16198 |
485.16 |
May 19 2014 |
16198 |
485.16 |
May 12 2014 |
16200 |
485.16 |
May 05 2014 |
16200 |
485.16 |
Apr 28 2014 |
16201 |
485.16 |
Apr 21 2014 |
16201 |
485.16 |
Apr 14 2014 |
19480 |
517.66 |
Apr 07 2014 |
19480 |
517.66 |
Mar 31 2014 |
19481 |
517.66 |
Mar 24 2014 |
19481 |
517.66 |
Mar 17 2014 |
19481 |
517.66 |
Mar 10 2014 |
19481 |
517.66 |
Mar 03 2014 |
19481 |
517.66 |
Feb 24 2014 |
19474 |
517.66 |
Feb 17 2014 |
19490 |
517.66 |
Feb 10 2014 |
19489 |
517.66 |
Feb 03 2014 |
19479 |
517.66 |
Jan 27 2014 |
19545 |
517.66 |
Jan 20 2014 |
19491 |
517.66 |
Jan 13 2014 |
19302 |
517.66 |
Jan 06 2014 |
19252 |
517.66 |
Dec 30 2013 |
19310 |
516.68 |
Dec 23 2013 |
19421 |
520.65 |
Dec 16 2013 |
19232 |
520.65 |
Dec 09 2013 |
19275 |
520.65 |
Dec 02 2013 |
19915 |
525.33 |
Nov 25 2013 |
20248 |
525.33 |
Nov 18 2013 |
19685 |
518.31 |
Nov 11 2013 |
19694 |
518.31 |
Nov 04 2013 |
20356 |
526.42 |
Oct 28 2013 |
21045 |
535.82 |
Oct 21 2013 |
20597 |
535.82 |
Oct 14 2013 |
20613 |
535.82 |
Oct 07 2013 |
22561 |
561.04 |
Sep 30 2013 |
22422 |
561.04 |
Sep 23 2013 |
22383 |
561.04 |
Sep 16 2013 |
21365 |
551.55 |
Sep 09 2013 |
21278 |
551.55 |
Sep 02 2013 |
21420 |
551.55 |
Aug 26 2013 |
21374 |
551.55 |
Aug 19 2013 |
21394 |
551.55 |
Aug 12 2013 |
21395 |
551.55 |
Aug 05 2013 |
21397 |
551.55 |
Jul 29 2013 |
21398 |
551.55 |
Jul 22 2013 |
21445 |
551.55 |
Jul 15 2013 |
21445 |
551.55 |
Jul 08 2013 |
21445 |
551.55 |
Jul 01 2013 |
21445 |
551.55 |
Jun 24 2013 |
21446 |
551.55 |
Jun 17 2013 |
21446 |
551.55 |
Jun 10 2013 |
21446 |
551.55 |
Jun 03 2013 |
21446 |
551.55 |
May 27 2013 |
21446 |
551.55 |
May 20 2013 |
21446 |
551.55 |
May 13 2013 |
21446 |
551.55 |
May 06 2013 |
21446 |
551.55 |
Apr 29 2013 |
21446 |
551.55 |
Apr 22 2013 |
21405 |
551.55 |
Apr 15 2013 |
21412 |
551.55 |
Apr 08 2013 |
21412 |
551.55 |
Apr 01 2013 |
21412 |
551.55 |
Mar 25 2013 |
21400 |
551.55 |
Mar 18 2013 |
21400 |
551.55 |
Mar 11 2013 |
21400 |
551.55 |
Mar 04 2013 |
21400 |
551.55 |
Feb 25 2013 |
21400 |
551.55 |
Feb 18 2013 |
21402 |
551.55 |
Feb 11 2013 |
21411 |
551.55 |
Feb 04 2013 |
21375 |
551.55 |
Jan 28 2013 |
21412 |
551.55 |
Jan 21 2013 |
21438 |
551.55 |
Jan 14 2013 |
21551 |
551.55 |
Jan 07 2013 |
21508 |
551.55 |
Dec 31 2012 |
21509 |
551.55 |
Dec 24 2012 |
21513 |
551.55 |
Dec 17 2012 |
21512 |
551.55 |
Dec 10 2012 |
24821 |
598.82 |
Dec 03 2012 |
25088 |
598.82 |
Nov 26 2012 |
24969 |
598.82 |
Nov 19 2012 |
25009 |
598.82 |
Nov 12 2012 |
25161 |
598.82 |
Nov 05 2012 |
27862 |
638.5 |
Oct 29 2012 |
28082 |
638.5 |
Oct 22 2012 |
27829 |
638.5 |
Oct 15 2012 |
26858 |
626.78 |
Oct 02 2012 |
25807 |
626.78 |
Sep 26 2012 |
25790 |
626.78 |
Nov 17 2011 |
19663 |
557.76 |
Nov 10 2011 |
19968 |
557.76 |
Nov 04 2011 |
19992 |
557.76 |
Oct 28 2011 |
19876 |
557.76 |
Oct 21 2011 |
20001 |
557.76 |
Oct 14 2011 |
19832 |
557.76 |
Oct 07 2011 |
19473 |
557.76 |
Sep 30 2011 |
19255 |
557.76 |
Sep 27 2011 |
18768 |
557.76 |
Sep 23 2011 |
18661 |
557.76 |
Sep 16 2011 |
18056 |
557.76 |
Sep 09 2011 |
17556 |
557.76 |
Jan 13 2011 |
17290 |
557.76 |
Dec 28 2010 |
17504 |
557.76 |
Dec 14 2010 |
17315 |
557.76 |
Dec 03 2010 |
17491 |
557.76 |
Nov 26 2010 |
17497 |
557.76 |