| Nov 08 2019 |
19764 |
509.52 |
| Nov 01 2019 |
19874 |
509.52 |
| Oct 25 2019 |
19908 |
509.52 |
| Oct 18 2019 |
19506 |
509.52 |
| Oct 11 2019 |
19800 |
509.52 |
| Oct 04 2019 |
19882 |
509.52 |
| Sep 27 2019 |
19818 |
509.52 |
| Sep 20 2019 |
19527 |
509.52 |
| Sep 13 2019 |
19501 |
509.52 |
| Sep 06 2019 |
19106 |
509.52 |
| Aug 30 2019 |
19175 |
509.52 |
| Aug 23 2019 |
19195 |
509.52 |
| Aug 16 2019 |
19029 |
509.52 |
| Aug 09 2019 |
19029 |
509.52 |
| Aug 02 2019 |
19039 |
509.52 |
| Jul 26 2019 |
19047 |
509.52 |
| Jul 19 2019 |
19065 |
509.52 |
| Jul 12 2019 |
19103 |
509.52 |
| Jul 05 2019 |
19115 |
509.52 |
| Jun 28 2019 |
19163 |
509.52 |
| Jun 21 2019 |
19191 |
509.52 |
| Jun 14 2019 |
19190 |
509.52 |
| Jun 07 2019 |
19172 |
509.52 |
| May 31 2019 |
19203 |
509.52 |
| May 24 2019 |
19207 |
509.52 |
| May 17 2019 |
19239 |
509.52 |
| May 10 2019 |
19230 |
509.52 |
| May 03 2019 |
19249 |
509.52 |
| Apr 26 2019 |
19243 |
509.52 |
| Apr 19 2019 |
19243 |
509.52 |
| Apr 12 2019 |
19246 |
509.52 |
| Apr 05 2019 |
19246 |
509.52 |
| Mar 29 2019 |
19247 |
509.52 |
| Mar 22 2019 |
19232 |
509.52 |
| Mar 15 2019 |
19240 |
509.52 |
| Mar 08 2019 |
19160 |
509.52 |
| Mar 01 2019 |
19165 |
509.52 |
| Feb 22 2019 |
19156 |
509.52 |
| Feb 15 2019 |
19165 |
509.52 |
| Feb 08 2019 |
19143 |
509.52 |
| Feb 01 2019 |
19170 |
509.52 |
| Jan 25 2019 |
19185 |
509.52 |
| Jan 18 2019 |
18703 |
509.52 |
| Jan 11 2019 |
19352 |
509.52 |
| Jan 04 2019 |
19481 |
509.52 |
| Dec 28 2018 |
19447 |
509.52 |
| Dec 21 2018 |
19325 |
509.52 |
| Dec 14 2018 |
19450 |
509.52 |
| Dec 07 2018 |
19671 |
509.52 |
| Nov 30 2018 |
19952 |
509.52 |
| Nov 23 2018 |
20181 |
509.52 |
| Nov 16 2018 |
20581 |
509.52 |
| Nov 09 2018 |
14098 |
445.27 |
| Nov 02 2018 |
14160 |
445.27 |
| Oct 26 2018 |
13922 |
445.27 |
| Oct 19 2018 |
13964 |
445.27 |
| Oct 12 2018 |
13844 |
445.27 |
| Oct 05 2018 |
13571 |
445.27 |
| Sep 28 2018 |
13602 |
445.27 |
| Sep 21 2018 |
13570 |
445.27 |
| Sep 14 2018 |
13391 |
445.27 |
| Sep 07 2018 |
13323 |
445.27 |
| Aug 31 2018 |
13231 |
445.27 |
| Aug 24 2018 |
13189 |
445.27 |
| Aug 17 2018 |
13175 |
445.27 |
| Aug 10 2018 |
13184 |
445.27 |
| Aug 03 2018 |
13206 |
445.27 |
| Jul 27 2018 |
13219 |
445.27 |
| Jul 20 2018 |
13236 |
445.27 |
| Jul 13 2018 |
13232 |
445.27 |
| Jul 06 2018 |
13203 |
445.27 |
| Jun 29 2018 |
13260 |
445.27 |
| Jun 22 2018 |
13260 |
445.27 |
| Jun 15 2018 |
13285 |
445.27 |
| Jun 08 2018 |
13305 |
445.27 |
| Jun 01 2018 |
13293 |
445.27 |
| May 25 2018 |
13306 |
445.27 |
| May 18 2018 |
13281 |
445.27 |
| May 11 2018 |
13305 |
445.27 |
| May 04 2018 |
13359 |
445.27 |
| Apr 27 2018 |
13353 |
445.27 |
| Apr 20 2018 |
13392 |
445.27 |
| Apr 13 2018 |
13390 |
445.27 |
| Apr 06 2018 |
13390 |
445.27 |
| Mar 30 2018 |
13388 |
445.27 |
| Mar 23 2018 |
13388 |
445.27 |
| Mar 16 2018 |
13383 |
445.27 |
| Mar 09 2018 |
13383 |
445.27 |
| Mar 02 2018 |
13387 |
445.27 |
| Feb 23 2018 |
13387 |
445.27 |
| Feb 16 2018 |
13400 |
445.27 |
| Feb 09 2018 |
13395 |
445.27 |
| Feb 02 2018 |
13421 |
445.27 |
| Jan 26 2018 |
13454 |
445.27 |
| Jan 19 2018 |
13413 |
445.27 |
| Jan 12 2018 |
13031 |
445.27 |
| Jan 05 2018 |
13274 |
445.27 |
| Dec 29 2017 |
13313 |
445.27 |
| Dec 22 2017 |
13293 |
445.27 |
| Dec 15 2017 |
13264 |
445.27 |
| Dec 08 2017 |
13539 |
445.27 |
| Dec 01 2017 |
13684 |
445.27 |
| Nov 24 2017 |
13701 |
445.27 |
| Nov 17 2017 |
13814 |
445.27 |
| Nov 03 2017 |
8866 |
390.39 |
| Oct 27 2017 |
8740 |
390.39 |
| Oct 20 2017 |
8737 |
390.39 |
| Oct 13 2017 |
8613 |
390.39 |
| Oct 06 2017 |
11269 |
420.29 |
| Sep 29 2017 |
11264 |
420.29 |
| Sep 22 2017 |
11236 |
420.29 |
| Sep 15 2017 |
11265 |
420.29 |
| Sep 08 2017 |
11164 |
420.29 |
| Sep 01 2017 |
11189 |
420.29 |
| Aug 25 2017 |
11212 |
420.29 |
| Aug 18 2017 |
11231 |
420.29 |
| Aug 11 2017 |
11171 |
420.29 |
| Aug 04 2017 |
11193 |
420.29 |
| Jul 28 2017 |
11192 |
420.29 |
| Jul 21 2017 |
11215 |
420.29 |
| Jul 14 2017 |
11223 |
420.29 |
| Jul 07 2017 |
11219 |
420.29 |
| Jun 30 2017 |
11229 |
420.29 |
| Jun 23 2017 |
11227 |
420.29 |
| Jun 16 2017 |
11228 |
420.29 |
| Jun 09 2017 |
11200 |
420.29 |
| Jun 02 2017 |
11199 |
420.29 |
| May 26 2017 |
11075 |
420.29 |
| May 19 2017 |
11099 |
420.29 |
| May 12 2017 |
11054 |
420.29 |
| May 05 2017 |
11028 |
420.29 |
| Apr 28 2017 |
11015 |
420.29 |
| Apr 21 2017 |
10999 |
420.29 |
| Apr 14 2017 |
11012 |
420.29 |
| Apr 07 2017 |
11013 |
420.29 |
| Mar 31 2017 |
11013 |
420.29 |
| Mar 24 2017 |
11013 |
420.29 |
| Mar 17 2017 |
10998 |
420.29 |
| Mar 10 2017 |
11012 |
420.29 |
| Mar 03 2017 |
11012 |
420.29 |
| Feb 24 2017 |
11014 |
420.29 |
| Feb 17 2017 |
11030 |
420.29 |
| Feb 10 2017 |
11048 |
420.29 |
| Feb 03 2017 |
11040 |
420.29 |
| Jan 27 2017 |
11054 |
420.29 |
| Jan 20 2017 |
11069 |
420.29 |
| Jan 13 2017 |
11083 |
420.29 |
| Jan 06 2017 |
11260 |
420.29 |
| Dec 30 2016 |
11328 |
420.29 |
| Dec 23 2016 |
11330 |
420.29 |
| Dec 16 2016 |
11377 |
420.29 |
| Dec 09 2016 |
11412 |
420.29 |
| Dec 02 2016 |
11626 |
420.29 |
| Nov 25 2016 |
11540 |
420.29 |
| Nov 18 2016 |
11632 |
420.29 |
| Nov 11 2016 |
11736 |
420.29 |
| Nov 04 2016 |
13333 |
435.24 |
| Oct 28 2016 |
13234 |
435.24 |
| Oct 21 2016 |
13308 |
435.24 |
| Oct 14 2016 |
11300 |
417.33 |
| Oct 07 2016 |
6247 |
359.7 |
| Sep 30 2016 |
6182 |
359.7 |
| Sep 23 2016 |
6075 |
359.7 |
| Sep 16 2016 |
5624 |
354.54 |
| Sep 09 2016 |
5629 |
354.54 |
| Sep 02 2016 |
5615 |
354.54 |
| Aug 26 2016 |
5625 |
354.54 |
| Aug 19 2016 |
5470 |
354.54 |
| Aug 12 2016 |
5463 |
354.54 |
| Aug 05 2016 |
5476 |
354.54 |
| Jul 29 2016 |
5476 |
354.54 |
| Jul 22 2016 |
5464 |
354.54 |
| Jun 28 2016 |
5465 |
354.54 |
| Jun 21 2016 |
5477 |
354.54 |
| Jun 14 2016 |
5477 |
354.54 |
| Jun 07 2016 |
5477 |
354.54 |
| May 31 2016 |
5477 |
354.54 |
| May 24 2016 |
5477 |
354.54 |
| May 17 2016 |
5473 |
354.54 |
| May 10 2016 |
5473 |
354.54 |
| May 03 2016 |
5473 |
354.54 |
| Apr 26 2016 |
5473 |
354.54 |
| Apr 19 2016 |
5469 |
354.54 |
| Apr 12 2016 |
5481 |
354.54 |
| Apr 05 2016 |
5481 |
354.54 |
| Mar 29 2016 |
5481 |
354.54 |
| Mar 22 2016 |
5480 |
354.54 |
| Mar 15 2016 |
5478 |
354.54 |
| Mar 08 2016 |
5483 |
354.54 |
| Mar 01 2016 |
5479 |
354.54 |
| Feb 23 2016 |
5471 |
354.54 |
| Feb 16 2016 |
5445 |
354.54 |
| Feb 09 2016 |
5445 |
354.54 |
| Feb 02 2016 |
5407 |
354.54 |
| Jan 26 2016 |
5417 |
354.54 |
| Jan 19 2016 |
5422 |
354.54 |
| Jan 12 2016 |
5137 |
354.54 |
| Jan 05 2016 |
5112 |
350.77 |
| Dec 29 2015 |
5110 |
350.77 |
| Dec 22 2015 |
5046 |
350.77 |
| Dec 15 2015 |
4985 |
350.77 |
| Dec 08 2015 |
5078 |
350.77 |
| Dec 01 2015 |
4940 |
349.27 |
| Nov 24 2015 |
4910 |
349.27 |
| Nov 17 2015 |
4014 |
336.6 |
| Nov 10 2015 |
3971 |
336.6 |
| Nov 03 2015 |
3734 |
330.94 |
| Oct 27 2015 |
3779 |
330.94 |
| Oct 20 2015 |
3643 |
328.93 |
| Oct 13 2015 |
3417 |
327.64 |
| Oct 06 2015 |
3475 |
327.64 |
| Sep 29 2015 |
3528 |
327.64 |
| Sep 22 2015 |
17330 |
327.64 |
| Sep 15 2015 |
19962 |
327.64 |
| Sep 14 2015 |
3432 |
327.64 |
| Sep 07 2015 |
3453 |
327.64 |
| Aug 31 2015 |
3435 |
327.64 |
| Aug 24 2015 |
3417 |
327.64 |
| Aug 17 2015 |
3419 |
327.64 |
| Aug 10 2015 |
3425 |
327.64 |
| Aug 03 2015 |
3425 |
327.64 |
| Jul 27 2015 |
3425 |
327.64 |
| Jul 20 2015 |
3425 |
327.64 |
| Jul 13 2015 |
3425 |
327.64 |
| Jul 06 2015 |
3425 |
327.64 |
| Jun 29 2015 |
3425 |
327.64 |
| Jun 22 2015 |
3425 |
327.64 |
| Jun 15 2015 |
3425 |
327.64 |
| Jun 08 2015 |
3460 |
327.64 |
| Jun 01 2015 |
3460 |
327.64 |
| May 25 2015 |
3460 |
327.64 |
| May 18 2015 |
3460 |
327.64 |
| May 11 2015 |
3460 |
327.64 |
| May 04 2015 |
3460 |
327.64 |
| Apr 27 2015 |
3457 |
327.64 |
| Apr 20 2015 |
3452 |
327.64 |
| Apr 13 2015 |
3452 |
327.64 |
| Apr 06 2015 |
3456 |
327.64 |
| Mar 30 2015 |
3456 |
327.64 |
| Mar 23 2015 |
3463 |
327.64 |
| Mar 16 2015 |
3459 |
327.64 |
| Mar 09 2015 |
3459 |
327.64 |
| Mar 02 2015 |
3459 |
327.64 |
| Feb 23 2015 |
3423 |
327.64 |
| Feb 16 2015 |
3424 |
327.64 |
| Feb 09 2015 |
3432 |
327.64 |
| Feb 02 2015 |
3433 |
327.64 |
| Jan 26 2015 |
3432 |
327.64 |
| Jan 19 2015 |
3415 |
327.64 |
| Jan 12 2015 |
3369 |
327.85 |
| Jan 05 2015 |
3494 |
327.85 |
| Dec 29 2014 |
3458 |
327.85 |
| Dec 22 2014 |
3478 |
327.85 |
| Dec 15 2014 |
3384 |
327.85 |
| Dec 08 2014 |
3403 |
327.85 |
| Dec 01 2014 |
3451 |
327.85 |
| Nov 24 2014 |
3726 |
333.41 |
| Nov 17 2014 |
3739 |
333.41 |
| Nov 10 2014 |
3763 |
333.41 |
| Nov 03 2014 |
3781 |
335.11 |
| Oct 27 2014 |
4037 |
339.68 |
| Oct 20 2014 |
4380 |
345.15 |
| Oct 13 2014 |
4923 |
356.44 |
| Oct 06 2014 |
4942 |
356.44 |
| Sep 29 2014 |
5004 |
356.44 |
| Sep 22 2014 |
4827 |
352.93 |
| Sep 15 2014 |
4496 |
347.58 |
| Sep 08 2014 |
4543 |
347.58 |
| Sep 01 2014 |
4567 |
347.58 |
| Aug 25 2014 |
4574 |
347.58 |
| Aug 18 2014 |
4576 |
347.58 |
| Aug 11 2014 |
4576 |
347.58 |
| Aug 04 2014 |
4576 |
347.58 |
| Jul 28 2014 |
4576 |
347.58 |
| Jul 21 2014 |
4584 |
347.58 |
| Jul 14 2014 |
4584 |
347.58 |
| Jul 07 2014 |
4584 |
347.58 |
| Jun 30 2014 |
4584 |
347.58 |
| Jun 23 2014 |
4583 |
347.58 |
| Jun 16 2014 |
4583 |
347.58 |
| Jun 09 2014 |
4583 |
347.58 |
| Jun 02 2014 |
4583 |
347.58 |
| May 26 2014 |
4583 |
347.58 |
| May 19 2014 |
4583 |
347.58 |
| May 12 2014 |
4583 |
347.58 |
| May 05 2014 |
4583 |
347.58 |
| Apr 28 2014 |
4584 |
347.58 |
| Apr 21 2014 |
4584 |
347.58 |
| Apr 14 2014 |
4594 |
347.58 |
| Apr 07 2014 |
4594 |
347.58 |
| Mar 31 2014 |
4595 |
347.58 |
| Mar 24 2014 |
4595 |
347.58 |
| Mar 17 2014 |
4595 |
347.58 |
| Mar 10 2014 |
4595 |
347.58 |
| Mar 03 2014 |
4595 |
347.58 |
| Feb 24 2014 |
4594 |
347.58 |
| Feb 17 2014 |
4597 |
347.58 |
| Feb 10 2014 |
4593 |
347.58 |
| Feb 03 2014 |
4589 |
347.58 |
| Jan 27 2014 |
4641 |
347.58 |
| Jan 20 2014 |
4624 |
347.58 |
| Jan 13 2014 |
4508 |
347.58 |
| Jan 06 2014 |
4585 |
349.81 |
| Dec 30 2013 |
4647 |
349.81 |
| Dec 23 2013 |
4495 |
349.81 |
| Dec 16 2013 |
4916 |
358.91 |
| Dec 09 2013 |
4914 |
358.91 |
| Dec 02 2013 |
5097 |
360.1 |
| Nov 25 2013 |
5201 |
360.1 |
| Nov 18 2013 |
5435 |
363.37 |
| Nov 11 2013 |
6005 |
372.64 |
| Nov 04 2013 |
6011 |
372.64 |
| Oct 28 2013 |
7030 |
387.46 |
| Oct 21 2013 |
8347 |
407.26 |
| Oct 14 2013 |
9832 |
424.71 |
| Oct 07 2013 |
9759 |
424.71 |
| Sep 30 2013 |
10634 |
434.47 |
| Sep 23 2013 |
12267 |
451.34 |
| Sep 16 2013 |
14640 |
475.97 |
| Sep 09 2013 |
14630 |
475.97 |
| Sep 02 2013 |
14741 |
475.97 |
| Aug 26 2013 |
14712 |
475.97 |
| Aug 19 2013 |
14730 |
475.97 |
| Aug 12 2013 |
14730 |
475.97 |
| Aug 05 2013 |
14732 |
475.97 |
| Jul 29 2013 |
14733 |
475.97 |
| Jul 22 2013 |
14772 |
475.97 |
| Jul 15 2013 |
14772 |
475.97 |
| Jul 08 2013 |
14772 |
475.97 |
| Jul 01 2013 |
14772 |
475.97 |
| Jun 24 2013 |
14773 |
475.97 |
| Jun 17 2013 |
14773 |
475.97 |
| Jun 10 2013 |
14773 |
475.97 |
| Jun 03 2013 |
14773 |
475.97 |
| May 27 2013 |
14773 |
475.97 |
| May 20 2013 |
14773 |
475.97 |
| May 13 2013 |
14773 |
475.97 |
| May 06 2013 |
14773 |
475.97 |
| Apr 29 2013 |
14773 |
475.97 |
| Apr 22 2013 |
14733 |
475.97 |
| Apr 15 2013 |
14740 |
475.97 |
| Apr 08 2013 |
14740 |
475.97 |
| Apr 01 2013 |
14740 |
475.97 |
| Mar 25 2013 |
14729 |
475.97 |
| Mar 18 2013 |
14729 |
475.97 |
| Mar 11 2013 |
14729 |
475.97 |
| Mar 04 2013 |
14729 |
475.97 |
| Feb 25 2013 |
14729 |
475.97 |
| Feb 18 2013 |
14738 |
475.97 |
| Feb 11 2013 |
14747 |
475.97 |
| Feb 04 2013 |
14712 |
475.97 |
| Jan 28 2013 |
14760 |
475.97 |
| Jan 21 2013 |
14783 |
475.97 |
| Jan 14 2013 |
14863 |
475.97 |
| Jan 07 2013 |
14811 |
475.97 |
| Dec 31 2012 |
14814 |
475.97 |
| Dec 24 2012 |
14813 |
475.97 |
| Oct 02 2012 |
13926 |
469.92 |
| Sep 26 2012 |
15183 |
484.67 |
| Sep 20 2012 |
13713 |
469.39 |
| Sep 13 2012 |
13554 |
469.39 |
| Jan 19 2012 |
12869 |
470.47 |
| Dec 29 2011 |
12774 |
470.46 |
| Dec 13 2011 |
12617 |
470.45 |
| Dec 09 2011 |
12633 |
470.45 |
| Dec 01 2011 |
12634 |
470.44 |
| Nov 25 2011 |
12817 |
470.44 |
| Nov 17 2011 |
14317 |
489.03 |
| Nov 10 2011 |
14558 |
489.02 |
| Nov 04 2011 |
14529 |
489.02 |
| Oct 28 2011 |
14416 |
489.01 |
| Oct 21 2011 |
14584 |
489.01 |
| Oct 14 2011 |
16597 |
515.37 |
| Oct 07 2011 |
13671 |
483.74 |
| Sep 30 2011 |
13517 |
483.95 |
| Sep 27 2011 |
18521 |
554.07 |
| Sep 23 2011 |
18427 |
554.07 |
| Sep 16 2011 |
17815 |
554.07 |
| Sep 09 2011 |
17318 |
554.07 |
| Jan 13 2011 |
17050 |
554.07 |
| Dec 28 2010 |
17267 |
554.07 |
| Dec 14 2010 |
17086 |
554.07 |
| Dec 03 2010 |
17255 |
554.07 |
| Nov 26 2010 |
17270 |
554.07 |
