| Jan 06 2017 |
562 |
209.63 |
| Dec 30 2016 |
567 |
209.63 |
| Dec 23 2016 |
986 |
228.73 |
| Dec 16 2016 |
1071 |
232.7 |
| Dec 09 2016 |
1292 |
241.53 |
| Dec 02 2016 |
1292 |
241.53 |
| Nov 25 2016 |
1296 |
241.53 |
| Nov 18 2016 |
1188 |
238.51 |
| Nov 11 2016 |
897 |
226.24 |
| Nov 04 2016 |
883 |
226.24 |
| Oct 28 2016 |
872 |
226.24 |
| Oct 21 2016 |
891 |
226.24 |
| Oct 14 2016 |
885 |
226.24 |
| Oct 07 2016 |
931 |
226.24 |
| Sep 30 2016 |
899 |
226.24 |
| Sep 23 2016 |
882 |
226.24 |
| Sep 16 2016 |
883 |
226.24 |
| Sep 09 2016 |
907 |
226.24 |
| Sep 02 2016 |
879 |
226.24 |
| Aug 26 2016 |
877 |
226.24 |
| Aug 19 2016 |
1010 |
233.24 |
| Aug 12 2016 |
1008 |
233.24 |
| Aug 05 2016 |
1019 |
233.24 |
| Jul 29 2016 |
1019 |
233.24 |
| Jul 22 2016 |
1017 |
233.24 |
| Jun 28 2016 |
1017 |
233.24 |
| Jun 21 2016 |
1017 |
233.24 |
| Jun 14 2016 |
1017 |
233.24 |
| Jun 07 2016 |
1017 |
233.24 |
| May 31 2016 |
1017 |
233.24 |
| May 24 2016 |
1017 |
233.24 |
| May 17 2016 |
1017 |
233.24 |
| May 10 2016 |
1017 |
233.24 |
| May 03 2016 |
1017 |
233.24 |
| Apr 26 2016 |
1017 |
233.24 |
| Apr 19 2016 |
1017 |
233.24 |
| Apr 12 2016 |
1016 |
233.24 |
| Apr 05 2016 |
1016 |
233.24 |
| Mar 29 2016 |
1016 |
233.24 |
| Mar 22 2016 |
1015 |
233.24 |
| Mar 15 2016 |
1013 |
233.24 |
| Mar 08 2016 |
1013 |
233.24 |
| Mar 01 2016 |
1014 |
233.24 |
| Feb 23 2016 |
1005 |
233.24 |
| Feb 16 2016 |
1003 |
233.24 |
| Feb 09 2016 |
1003 |
233.24 |
| Feb 02 2016 |
992 |
233.24 |
| Jan 26 2016 |
994 |
233.24 |
| Jan 19 2016 |
998 |
233.24 |
| Jan 12 2016 |
874 |
233.24 |
| Jan 05 2016 |
914 |
233.24 |
| Dec 29 2015 |
1063 |
239.42 |
| Dec 22 2015 |
1089 |
241.01 |
| Dec 15 2015 |
965 |
236.84 |
| Dec 08 2015 |
1006 |
238.25 |
| Dec 01 2015 |
845 |
232.01 |
| Nov 24 2015 |
845 |
232.01 |
| Nov 17 2015 |
1065 |
245.13 |
| Nov 10 2015 |
1048 |
245.13 |
| Nov 03 2015 |
810 |
234.24 |
| Oct 27 2015 |
655 |
225.66 |
| Oct 20 2015 |
613 |
225.66 |
| Oct 13 2015 |
560 |
225.66 |
| Oct 06 2015 |
773 |
236.64 |
| Sep 29 2015 |
843 |
239.54 |
| Sep 22 2015 |
3877 |
246.37 |
| Sep 15 2015 |
27419 |
246.37 |
| Sep 14 2015 |
1406 |
264.29 |
| Sep 07 2015 |
1414 |
264.29 |
| Aug 31 2015 |
1392 |
264.29 |
| Aug 24 2015 |
1884 |
281.56 |
| Aug 17 2015 |
1885 |
281.56 |
| Aug 10 2015 |
1888 |
281.56 |
| Aug 03 2015 |
1888 |
281.56 |
| Jul 27 2015 |
1888 |
281.56 |
| Jul 20 2015 |
1888 |
281.56 |
| Jul 13 2015 |
1888 |
281.56 |
| Jul 06 2015 |
1888 |
281.56 |
| Jun 29 2015 |
1888 |
281.56 |
| Jun 22 2015 |
1888 |
281.56 |
| Jun 15 2015 |
1888 |
281.56 |
| Jun 08 2015 |
1909 |
281.56 |
| Jun 01 2015 |
1909 |
281.56 |
| May 25 2015 |
1909 |
281.56 |
| May 18 2015 |
1909 |
281.56 |
| May 11 2015 |
1909 |
281.56 |
| May 04 2015 |
1909 |
281.56 |
| Apr 27 2015 |
1910 |
281.56 |
| Apr 20 2015 |
1908 |
281.56 |
| Apr 13 2015 |
1908 |
281.56 |
| Apr 06 2015 |
1910 |
281.56 |
| Mar 30 2015 |
1910 |
281.56 |
| Mar 23 2015 |
1915 |
281.56 |
| Mar 16 2015 |
1914 |
281.56 |
| Mar 09 2015 |
1914 |
281.56 |
| Mar 02 2015 |
1913 |
281.56 |
| Feb 23 2015 |
1892 |
281.56 |
| Feb 16 2015 |
1895 |
281.56 |
| Feb 09 2015 |
1902 |
281.56 |
| Feb 02 2015 |
1907 |
281.56 |
| Jan 26 2015 |
1955 |
283.15 |
| Jan 19 2015 |
1939 |
283.15 |
| Jan 12 2015 |
2157 |
292.57 |
| Jan 05 2015 |
2244 |
292.57 |
| Dec 29 2014 |
1306 |
261.1 |
| Dec 22 2014 |
997 |
247.03 |
| Dec 15 2014 |
954 |
247.03 |
| Dec 08 2014 |
956 |
247.03 |
| Dec 01 2014 |
708 |
233.71 |
| Nov 24 2014 |
717 |
233.71 |
| Nov 17 2014 |
717 |
233.71 |
| Nov 10 2014 |
859 |
240.24 |
| Nov 03 2014 |
1293 |
260.92 |
| Oct 27 2014 |
1298 |
260.92 |
| Oct 20 2014 |
1318 |
260.92 |
| Oct 13 2014 |
1079 |
253.1 |
| Oct 06 2014 |
1309 |
262.9 |
| Sep 29 2014 |
1187 |
258.25 |
| Sep 22 2014 |
946 |
246.74 |
| Sep 15 2014 |
888 |
244.58 |
| Sep 08 2014 |
1187 |
256.93 |
| Sep 01 2014 |
1197 |
256.93 |
| Aug 25 2014 |
1199 |
256.93 |
| Aug 18 2014 |
1199 |
256.93 |
| Aug 11 2014 |
1199 |
256.93 |
| Aug 04 2014 |
1199 |
256.93 |
| Jul 28 2014 |
1199 |
256.93 |
| Jul 21 2014 |
1202 |
256.93 |
| Jul 14 2014 |
1202 |
256.93 |
| Jul 07 2014 |
1202 |
256.93 |
| Jun 30 2014 |
1202 |
256.93 |
| Jun 23 2014 |
1202 |
256.93 |
| Jun 16 2014 |
1202 |
256.93 |
| Jun 09 2014 |
1202 |
256.93 |
| Jun 02 2014 |
1202 |
256.93 |
| May 26 2014 |
1202 |
256.93 |
| May 19 2014 |
1202 |
256.93 |
| May 12 2014 |
1202 |
256.93 |
| May 05 2014 |
1202 |
256.93 |
| Apr 28 2014 |
1202 |
256.93 |
| Apr 21 2014 |
1202 |
256.93 |
| Apr 14 2014 |
1204 |
256.93 |
| Apr 07 2014 |
1204 |
256.93 |
| Mar 31 2014 |
1204 |
256.93 |
| Mar 24 2014 |
1204 |
256.93 |
| Mar 17 2014 |
1204 |
256.93 |
| Mar 10 2014 |
1204 |
256.93 |
| Mar 03 2014 |
1204 |
256.93 |
| Feb 24 2014 |
1198 |
256.93 |
| Feb 17 2014 |
1198 |
256.93 |
| Feb 10 2014 |
1198 |
256.93 |
| Feb 03 2014 |
1195 |
256.93 |
| Jan 27 2014 |
1214 |
256.93 |
| Jan 20 2014 |
1198 |
256.93 |
| Jan 13 2014 |
1152 |
256.93 |
| Jan 06 2014 |
1099 |
255.09 |
| Dec 30 2013 |
1120 |
255.09 |
| Dec 23 2013 |
995 |
255.09 |
| Dec 16 2013 |
990 |
255.09 |
| Dec 09 2013 |
993 |
255.09 |
| Dec 02 2013 |
1017 |
255.09 |
| Nov 25 2013 |
1024 |
255.09 |
| Nov 18 2013 |
1071 |
255.09 |
| Nov 11 2013 |
1081 |
255.09 |
| Nov 04 2013 |
1104 |
255.09 |
| Oct 28 2013 |
1092 |
255.09 |
| Oct 21 2013 |
1177 |
260.13 |
| Oct 14 2013 |
1173 |
260.13 |
| Oct 07 2013 |
1300 |
265.14 |
| Sep 30 2013 |
1608 |
275.62 |
| Sep 23 2013 |
1929 |
286.59 |
| Sep 16 2013 |
1947 |
286.59 |
| Sep 09 2013 |
1934 |
286.59 |
| Sep 02 2013 |
1957 |
286.59 |
| Aug 26 2013 |
1951 |
286.59 |
| Aug 19 2013 |
1955 |
286.59 |
| Aug 12 2013 |
1955 |
286.59 |
| Aug 05 2013 |
1955 |
286.59 |
| Jul 29 2013 |
1955 |
286.59 |
| Jul 22 2013 |
1958 |
286.59 |
| Jul 15 2013 |
1958 |
286.59 |
| Jul 08 2013 |
1957 |
286.59 |
| Jul 01 2013 |
1957 |
286.59 |
| Jun 24 2013 |
1957 |
286.59 |
| Jun 17 2013 |
1957 |
286.59 |
| Jun 10 2013 |
1957 |
286.59 |
| Jun 03 2013 |
1957 |
286.59 |
| May 27 2013 |
1957 |
286.59 |
| May 20 2013 |
1957 |
286.59 |
| May 13 2013 |
1957 |
286.59 |
| May 06 2013 |
1957 |
286.59 |
| Apr 29 2013 |
1957 |
286.59 |
| Apr 22 2013 |
1957 |
286.59 |
| Apr 15 2013 |
1960 |
286.59 |
| Apr 08 2013 |
1960 |
286.59 |
| Apr 01 2013 |
1960 |
286.59 |
| Mar 25 2013 |
1961 |
286.59 |
| Mar 18 2013 |
1961 |
286.59 |
| Mar 11 2013 |
1961 |
286.59 |
| Mar 04 2013 |
1961 |
286.59 |
| Feb 25 2013 |
1961 |
286.59 |
| Feb 18 2013 |
1966 |
286.59 |
| Feb 11 2013 |
1973 |
286.59 |
| Feb 04 2013 |
1967 |
286.59 |
| Jan 28 2013 |
1977 |
286.59 |
| Jan 21 2013 |
1979 |
286.59 |
| Jan 14 2013 |
2007 |
286.59 |
| Jan 07 2013 |
2232 |
294.64 |
| Dec 31 2012 |
2229 |
294.64 |
| Dec 24 2012 |
2233 |
294.64 |
| Dec 17 2012 |
2253 |
294.64 |
| Dec 10 2012 |
2248 |
294.78 |
| Dec 03 2012 |
2296 |
295.48 |
| Nov 26 2012 |
2215 |
295.48 |
| Nov 19 2012 |
2263 |
295.48 |
| Nov 12 2012 |
2529 |
303.08 |
| Nov 05 2012 |
2880 |
311.39 |
| Oct 29 2012 |
2766 |
307.6 |
| Oct 22 2012 |
2692 |
305.41 |
| Oct 15 2012 |
2635 |
303.9 |
| Oct 02 2012 |
2650 |
303.9 |
| Sep 26 2012 |
2691 |
303.9 |
| Sep 20 2012 |
3360 |
320.99 |
| Sep 13 2012 |
3309 |
320.99 |
| Jan 19 2012 |
5047 |
366.25 |
| Dec 29 2011 |
5078 |
368.14 |
| Dec 13 2011 |
6879 |
398.27 |
| Dec 09 2011 |
7424 |
405.72 |
| Dec 01 2011 |
7072 |
400.92 |
| Nov 25 2011 |
7148 |
400.92 |
| Nov 17 2011 |
6461 |
391.61 |
| Nov 10 2011 |
8119 |
414.16 |
| Nov 04 2011 |
8430 |
418.24 |
| Oct 28 2011 |
8408 |
418.37 |
| Oct 21 2011 |
8479 |
418.5 |
| Oct 14 2011 |
9971 |
437.84 |
| Oct 07 2011 |
10428 |
445.98 |
| Sep 30 2011 |
10324 |
445.91 |
| Sep 27 2011 |
10074 |
445.89 |
| Sep 23 2011 |
9977 |
445.85 |
| Sep 16 2011 |
9523 |
443.24 |
| Sep 09 2011 |
9311 |
443.23 |
| Jan 13 2011 |
9179 |
443.06 |
| Dec 28 2010 |
9383 |
443.05 |
| Dec 14 2010 |
9577 |
446.76 |
| Dec 03 2010 |
10908 |
464.11 |
| Nov 26 2010 |
10908 |
464.11 |
| Nov 19 2010 |
10826 |
464.11 |
| Nov 12 2010 |
10786 |
465.74 |
| Nov 04 2010 |
10779 |
465.74 |
| Oct 28 2010 |
9617 |
455.48 |
| Oct 22 2010 |
9678 |
457.45 |
| Oct 14 2010 |
9485 |
456.77 |
| Oct 05 2010 |
9113 |
460.05 |
| Sep 29 2010 |
8878 |
454 |
| Sep 24 2010 |
8547 |
454 |
| Sep 17 2010 |
9155 |
468.46 |
| Sep 10 2010 |
8985 |
468.46 |
| Aug 15 2010 |
6389 |
441.41 |
| Jan 29 2010 |
8981 |
468.46 |
| Jan 15 2010 |
8936 |
468.46 |
| Jan 08 2010 |
8807 |
468.46 |
| Dec 18 2009 |
8446 |
468.46 |
| Dec 09 2009 |
8495 |
470.92 |
| Dec 04 2009 |
8309 |
470.92 |
| Nov 27 2009 |
8277 |
470.92 |
| Nov 20 2009 |
8331 |
477.92 |
| Nov 13 2009 |
8569 |
492.58 |
| Nov 06 2009 |
8464 |
492.58 |
| Oct 30 2009 |
9868 |
492.58 |
| Oct 23 2009 |
10338 |
508.72 |
| Oct 16 2009 |
9601 |
498.69 |
| Oct 09 2009 |
9147 |
492.84 |
| Oct 02 2009 |
8403 |
485.61 |
| Sep 25 2009 |
9012 |
506.53 |
| Sep 18 2009 |
8203 |
494.03 |
| Sep 11 2009 |
8117 |
494.03 |
| Jan 30 2009 |
7961 |
494.03 |
| Jan 09 2009 |
7356 |
494.03 |
| Dec 18 2008 |
7140 |
494.03 |
| Dec 12 2008 |
7966 |
513.06 |
| Dec 05 2008 |
8014 |
513.44 |
| Nov 28 2008 |
7809 |
513.44 |
| Nov 21 2008 |
7763 |
513.44 |
| Nov 14 2008 |
7550 |
513.44 |
| Nov 07 2008 |
7410 |
513.44 |
| Oct 31 2008 |
6998 |
515.74 |
| Oct 24 2008 |
5836 |
488.29 |
| Oct 17 2008 |
5348 |
488.29 |
| Oct 10 2008 |
5747 |
507.33 |
| Oct 03 2008 |
5268 |
507.33 |
| Sep 26 2008 |
4923 |
506.71 |
| Sep 19 2008 |
4900 |
506.71 |
| Feb 01 2008 |
4689 |
506.71 |
| Dec 12 2007 |
4136 |
488.03 |
| Dec 07 2007 |
3892 |
479.05 |
| Nov 30 2007 |
3798 |
479.05 |
| Nov 23 2007 |
3775 |
479.05 |
| Nov 16 2007 |
3930 |
479.05 |
| Nov 09 2007 |
3907 |
479.05 |
| Nov 02 2007 |
3766 |
479.05 |
| Oct 26 2007 |
4612 |
521.43 |
| Oct 19 2007 |
4469 |
521.43 |
