| Jan 05 2016 |
1296 |
248.22 |
| Dec 29 2015 |
1078 |
239.97 |
| Dec 22 2015 |
1057 |
239.97 |
| Dec 15 2015 |
1074 |
241.35 |
| Dec 08 2015 |
1092 |
241.35 |
| Dec 01 2015 |
825 |
231.15 |
| Nov 24 2015 |
824 |
231.15 |
| Nov 17 2015 |
735 |
229.91 |
| Nov 10 2015 |
644 |
225.68 |
| Nov 03 2015 |
642 |
225.68 |
| Oct 27 2015 |
656 |
225.68 |
| Oct 20 2015 |
614 |
225.68 |
| Oct 13 2015 |
561 |
225.68 |
| Oct 06 2015 |
570 |
225.68 |
| Sep 29 2015 |
579 |
225.68 |
| Sep 22 2015 |
23438 |
225.68 |
| Sep 15 2015 |
22786 |
225.68 |
| Sep 14 2015 |
640 |
229.91 |
| Sep 07 2015 |
652 |
229.91 |
| Aug 31 2015 |
633 |
229.91 |
| Aug 24 2015 |
631 |
229.91 |
| Aug 17 2015 |
631 |
229.91 |
| Aug 10 2015 |
634 |
229.91 |
| Aug 03 2015 |
634 |
229.91 |
| Jul 27 2015 |
634 |
229.91 |
| Jul 20 2015 |
634 |
229.91 |
| Jul 13 2015 |
634 |
229.91 |
| Jul 06 2015 |
634 |
229.91 |
| Jun 29 2015 |
634 |
229.91 |
| Jun 22 2015 |
634 |
229.91 |
| Jun 15 2015 |
634 |
229.91 |
| Jun 08 2015 |
646 |
229.91 |
| Jun 01 2015 |
646 |
229.91 |
| May 25 2015 |
646 |
229.91 |
| May 18 2015 |
646 |
229.91 |
| May 11 2015 |
646 |
229.91 |
| May 04 2015 |
646 |
229.91 |
| Apr 27 2015 |
646 |
229.91 |
| Apr 20 2015 |
646 |
229.91 |
| Apr 13 2015 |
646 |
229.91 |
| Apr 06 2015 |
647 |
229.91 |
| Mar 30 2015 |
647 |
229.91 |
| Mar 23 2015 |
649 |
229.91 |
| Mar 16 2015 |
649 |
229.91 |
| Mar 09 2015 |
649 |
229.91 |
| Mar 02 2015 |
649 |
229.91 |
| Feb 23 2015 |
637 |
229.91 |
| Feb 16 2015 |
638 |
229.91 |
| Feb 09 2015 |
645 |
229.91 |
| Feb 02 2015 |
655 |
230.48 |
| Jan 26 2015 |
655 |
230.48 |
| Jan 19 2015 |
655 |
230.48 |
| Jan 12 2015 |
692 |
232.97 |
| Jan 05 2015 |
715 |
232.97 |
| Dec 29 2014 |
703 |
232.97 |
| Dec 22 2014 |
712 |
233.19 |
| Dec 15 2014 |
671 |
233.19 |
| Dec 08 2014 |
1022 |
249.62 |
| Dec 01 2014 |
1028 |
248.74 |
| Nov 24 2014 |
1037 |
248.74 |
| Nov 17 2014 |
1042 |
249.32 |
| Nov 10 2014 |
1011 |
247.52 |
| Nov 03 2014 |
1033 |
249.75 |
| Oct 27 2014 |
1034 |
249.75 |
| Oct 20 2014 |
1052 |
249.75 |
| Oct 13 2014 |
993 |
249.75 |
| Oct 06 2014 |
999 |
249.75 |
| Sep 29 2014 |
996 |
249.75 |
| Sep 22 2014 |
1022 |
249.75 |
| Sep 15 2014 |
1009 |
249.75 |
| Sep 08 2014 |
1032 |
249.75 |
| Sep 01 2014 |
1031 |
249.75 |
| Aug 25 2014 |
1035 |
249.75 |
| Aug 18 2014 |
1035 |
249.75 |
| Aug 11 2014 |
1035 |
249.75 |
| Aug 04 2014 |
1035 |
249.75 |
| Jul 28 2014 |
1035 |
249.75 |
| Jul 21 2014 |
1038 |
249.75 |
| Jul 14 2014 |
1038 |
249.75 |
| Jul 07 2014 |
1038 |
249.75 |
| Jun 30 2014 |
1038 |
249.75 |
| Jun 23 2014 |
1038 |
249.75 |
| Jun 16 2014 |
1038 |
249.75 |
| Jun 09 2014 |
1038 |
249.75 |
| Jun 02 2014 |
1038 |
249.75 |
| May 26 2014 |
1038 |
249.75 |
| May 19 2014 |
1038 |
249.75 |
| May 12 2014 |
1038 |
249.75 |
| May 05 2014 |
1038 |
249.75 |
| Apr 28 2014 |
1038 |
249.75 |
| Apr 21 2014 |
1038 |
249.75 |
| Apr 14 2014 |
1040 |
249.75 |
| Apr 07 2014 |
1040 |
249.75 |
| Mar 31 2014 |
1040 |
249.75 |
| Mar 24 2014 |
1040 |
249.75 |
| Mar 17 2014 |
1040 |
249.75 |
| Mar 10 2014 |
1040 |
249.75 |
| Mar 03 2014 |
1040 |
249.75 |
| Feb 24 2014 |
1035 |
249.75 |
| Feb 17 2014 |
1035 |
249.75 |
| Feb 10 2014 |
1034 |
249.75 |
| Feb 03 2014 |
1029 |
249.75 |
| Jan 27 2014 |
1047 |
249.75 |
| Jan 20 2014 |
1036 |
249.75 |
| Jan 13 2014 |
1866 |
282.95 |
| Jan 06 2014 |
952 |
248.28 |
| Dec 30 2013 |
972 |
248.28 |
| Dec 23 2013 |
865 |
248.28 |
| Dec 16 2013 |
879 |
248.92 |
| Dec 09 2013 |
2427 |
305.41 |
| Dec 02 2013 |
1789 |
284.59 |
| Nov 25 2013 |
1486 |
273.51 |
| Nov 18 2013 |
1540 |
273.51 |
| Nov 11 2013 |
900 |
246.29 |
| Nov 04 2013 |
681 |
232.3 |
| Oct 28 2013 |
463 |
218.41 |
| Oct 21 2013 |
463 |
218.41 |
| Oct 14 2013 |
466 |
218.41 |
| Oct 07 2013 |
475 |
218.41 |
| Sep 30 2013 |
476 |
218.41 |
| Sep 23 2013 |
482 |
218.41 |
| Sep 16 2013 |
490 |
218.41 |
| Sep 09 2013 |
495 |
218.41 |
| Sep 02 2013 |
500 |
218.41 |
| Aug 26 2013 |
500 |
218.41 |
| Aug 19 2013 |
499 |
218.41 |
| Aug 12 2013 |
499 |
218.41 |
| Aug 05 2013 |
499 |
218.41 |
| Jul 29 2013 |
499 |
218.41 |
| Jul 22 2013 |
499 |
218.41 |
| Jul 15 2013 |
499 |
218.41 |
| Jul 08 2013 |
499 |
218.41 |
| Jul 01 2013 |
499 |
218.41 |
| Jun 24 2013 |
499 |
218.41 |
| Jun 17 2013 |
499 |
218.41 |
| Jun 10 2013 |
499 |
218.41 |
| Jun 03 2013 |
499 |
218.41 |
| May 27 2013 |
499 |
218.41 |
| May 20 2013 |
499 |
218.41 |
| May 13 2013 |
499 |
218.41 |
| May 06 2013 |
499 |
218.41 |
| Apr 29 2013 |
499 |
218.41 |
| Apr 22 2013 |
499 |
218.41 |
| Apr 15 2013 |
500 |
218.41 |
| Apr 08 2013 |
500 |
218.41 |
| Apr 01 2013 |
500 |
218.41 |
| Mar 25 2013 |
501 |
218.41 |
| Mar 18 2013 |
501 |
218.41 |
| Mar 11 2013 |
501 |
218.41 |
| Mar 04 2013 |
501 |
218.41 |
| Feb 25 2013 |
501 |
218.41 |
| Feb 18 2013 |
507 |
218.41 |
| Feb 11 2013 |
514 |
218.41 |
| Feb 04 2013 |
515 |
218.41 |
| Jan 28 2013 |
441 |
212.22 |
| Jan 21 2013 |
442 |
212.22 |
| Jan 14 2013 |
445 |
212.22 |
| Jan 07 2013 |
440 |
212.22 |
| Dec 31 2012 |
444 |
212.22 |
| Dec 24 2012 |
449 |
212.22 |
| Dec 17 2012 |
465 |
212.22 |
| Dec 10 2012 |
440 |
210.38 |
| Dec 03 2012 |
584 |
220.88 |
| Nov 26 2012 |
560 |
220.88 |
| Nov 19 2012 |
576 |
220.88 |
| Nov 12 2012 |
672 |
227.26 |
| Nov 05 2012 |
922 |
241.35 |
| Oct 29 2012 |
1153 |
252.1 |
| Oct 22 2012 |
1221 |
254.36 |
| Oct 15 2012 |
952 |
241.44 |
| Oct 02 2012 |
981 |
241.44 |
| Sep 26 2012 |
904 |
236.62 |
| Sep 20 2012 |
935 |
237.8 |
| Sep 13 2012 |
784 |
228.39 |
| Jan 19 2012 |
1418 |
272.15 |
| Dec 29 2011 |
1419 |
273.78 |
| Dec 13 2011 |
1009 |
252 |
| Dec 09 2011 |
1027 |
252 |
| Dec 01 2011 |
1014 |
252.01 |
| Nov 25 2011 |
1021 |
252.01 |
| Nov 17 2011 |
1018 |
252.39 |
| Nov 10 2011 |
960 |
247.02 |
| Nov 04 2011 |
977 |
247.83 |
| Oct 28 2011 |
961 |
247.89 |
| Oct 21 2011 |
986 |
247.95 |
| Oct 14 2011 |
1034 |
251.4 |
| Oct 07 2011 |
2205 |
301.56 |
| Sep 30 2011 |
2215 |
301.59 |
| Sep 27 2011 |
2189 |
301.6 |
| Sep 23 2011 |
2142 |
301.62 |
| Sep 16 2011 |
2092 |
301.65 |
| Sep 09 2011 |
2041 |
301.68 |
| Jan 13 2011 |
2077 |
302.16 |
| Dec 28 2010 |
2201 |
302.17 |
| Dec 14 2010 |
2252 |
304.24 |
| Dec 03 2010 |
2199 |
301.58 |
| Nov 26 2010 |
2208 |
301.58 |
| Nov 19 2010 |
2170 |
301.57 |
| Nov 12 2010 |
2164 |
301.57 |
| Nov 04 2010 |
2132 |
301.57 |
| Oct 28 2010 |
2161 |
308.03 |
| Oct 22 2010 |
2383 |
318.79 |
| Oct 14 2010 |
2300 |
317.56 |
| Oct 05 2010 |
2860 |
340.04 |
| Sep 29 2010 |
2913 |
340.04 |
| Sep 24 2010 |
2810 |
340.04 |
| Sep 17 2010 |
3104 |
351.21 |
| Sep 10 2010 |
3060 |
351.21 |
| Aug 15 2010 |
2730 |
351.21 |
| Jan 29 2010 |
3096 |
351.21 |
| Jan 15 2010 |
3064 |
351.21 |
| Jan 08 2010 |
2970 |
351.21 |
| Dec 18 2009 |
2781 |
351.21 |
| Dec 09 2009 |
3006 |
358.41 |
| Dec 04 2009 |
3468 |
373.53 |
| Nov 27 2009 |
3831 |
382.99 |
| Nov 20 2009 |
4371 |
400.15 |
| Nov 13 2009 |
4290 |
403.98 |
| Nov 06 2009 |
4400 |
407.19 |
| Oct 30 2009 |
7108 |
446.11 |
| Oct 23 2009 |
6885 |
447.86 |
| Oct 16 2009 |
7131 |
454.98 |
| Oct 09 2009 |
7189 |
457.57 |
| Oct 02 2009 |
7993 |
477.83 |
| Sep 25 2009 |
6534 |
456.21 |
| Sep 18 2009 |
6587 |
459.57 |
| Sep 11 2009 |
6523 |
459.57 |
| Jan 30 2009 |
6385 |
459.57 |
| Jan 09 2009 |
5917 |
459.57 |
| Dec 18 2008 |
5704 |
459.57 |
| Dec 12 2008 |
7691 |
506.66 |
| Dec 05 2008 |
6850 |
485.49 |
| Nov 28 2008 |
6710 |
486.36 |
| Nov 21 2008 |
6683 |
486.36 |
| Nov 14 2008 |
5660 |
466.39 |
| Nov 07 2008 |
5678 |
469.93 |
| Oct 31 2008 |
5263 |
469.93 |
| Oct 24 2008 |
4620 |
454.53 |
| Oct 17 2008 |
4230 |
454.53 |
| Oct 10 2008 |
2956 |
412.01 |
| Oct 03 2008 |
2715 |
412.01 |
| Sep 26 2008 |
3718 |
462.23 |
| Sep 19 2008 |
3711 |
462.23 |
| Feb 01 2008 |
3582 |
462.23 |
| Dec 12 2007 |
2406 |
412.01 |
| Dec 07 2007 |
2456 |
415.73 |
| Nov 30 2007 |
2384 |
415.73 |
| Nov 23 2007 |
2379 |
415.73 |
| Nov 16 2007 |
2505 |
415.73 |
| Nov 09 2007 |
2500 |
415.73 |
| Nov 02 2007 |
2428 |
415.73 |
| Oct 26 2007 |
2578 |
425 |
| Oct 19 2007 |
2514 |
425 |
