Dec 09 2021 |
3561 |
404.51 |
Dec 02 2021 |
3693 |
404.51 |
Nov 25 2021 |
3730 |
404.51 |
Nov 18 2021 |
3867 |
404.51 |
Nov 11 2021 |
3936 |
404.51 |
Nov 04 2021 |
4596 |
423.15 |
Oct 28 2021 |
6217 |
428.4 |
Oct 21 2021 |
6211 |
428.4 |
Oct 14 2021 |
6288 |
428.4 |
Oct 07 2021 |
7025 |
450.77 |
Sep 30 2021 |
6652 |
437.51 |
Sep 23 2021 |
6778 |
437.51 |
Sep 16 2021 |
6948 |
437.51 |
Sep 09 2021 |
7068 |
437.51 |
Sep 02 2021 |
7188 |
437.51 |
Aug 26 2021 |
7201 |
437.51 |
Aug 19 2021 |
7216 |
437.51 |
Aug 12 2021 |
7233 |
437.51 |
Aug 05 2021 |
7250 |
437.51 |
Jul 29 2021 |
7254 |
437.51 |
Jun 03 2021 |
8275 |
437.51 |
Dec 11 2020 |
4005 |
404.51 |
Dec 04 2020 |
4823 |
404.51 |
Nov 27 2020 |
4771 |
404.51 |
Nov 20 2020 |
5545 |
404.51 |
Nov 13 2020 |
5994 |
404.51 |
Nov 06 2020 |
7371 |
423.15 |
Oct 30 2020 |
8217 |
428.4 |
Oct 23 2020 |
8790 |
428.4 |
Oct 16 2020 |
9212 |
428.4 |
Oct 09 2020 |
13105 |
475.14 |
Oct 02 2020 |
12080 |
455.82 |
Sep 25 2020 |
12350 |
455.82 |
Sep 18 2020 |
12701 |
455.82 |
Sep 11 2020 |
12919 |
455.82 |
Sep 04 2020 |
13135 |
455.82 |
Aug 28 2020 |
13216 |
455.82 |
Aug 21 2020 |
13260 |
455.82 |
Aug 14 2020 |
13274 |
455.82 |
Aug 07 2020 |
13389 |
455.82 |
Jul 31 2020 |
13443 |
455.82 |
Jul 24 2020 |
13443 |
455.82 |
Jul 17 2020 |
13463 |
455.82 |
Jul 10 2020 |
13491 |
455.82 |
Jul 03 2020 |
13550 |
455.82 |
Jun 26 2020 |
13550 |
455.82 |
Jun 19 2020 |
13550 |
455.82 |
Jun 12 2020 |
13555 |
455.82 |
Jun 05 2020 |
13576 |
455.82 |
May 29 2020 |
13594 |
455.82 |
May 22 2020 |
13639 |
455.82 |
May 15 2020 |
13639 |
455.82 |
May 08 2020 |
13646 |
455.82 |
May 01 2020 |
13652 |
455.82 |
Apr 24 2020 |
13701 |
455.82 |
Apr 17 2020 |
13702 |
455.82 |
Apr 10 2020 |
13702 |
455.82 |
Apr 03 2020 |
13702 |
455.82 |
Mar 27 2020 |
13702 |
455.82 |
Mar 20 2020 |
13713 |
455.82 |
Mar 13 2020 |
13713 |
455.82 |
Mar 06 2020 |
13713 |
455.82 |
Feb 28 2020 |
13686 |
455.82 |
Feb 21 2020 |
13739 |
455.82 |
Feb 14 2020 |
13748 |
455.82 |
Feb 07 2020 |
13769 |
455.82 |
Jan 31 2020 |
13790 |
455.82 |
Jan 24 2020 |
13427 |
455.82 |
Jan 17 2020 |
13465 |
455.82 |
Jan 10 2020 |
16989 |
486.99 |
Jan 03 2020 |
16874 |
486.99 |
Dec 27 2019 |
16889 |
486.99 |
Dec 20 2019 |
16920 |
486.99 |
Dec 13 2019 |
16983 |
486.99 |
Dec 06 2019 |
16833 |
486.99 |
Nov 29 2019 |
17234 |
486.99 |
Nov 22 2019 |
17327 |
486.99 |
Nov 15 2019 |
18521 |
498.29 |
Nov 08 2019 |
18742 |
498.29 |
Nov 01 2019 |
20633 |
518.08 |
Oct 25 2019 |
20678 |
518.08 |
Oct 18 2019 |
20238 |
518.08 |
Nov 09 2018 |
23766 |
543.68 |
Nov 02 2018 |
23920 |
543.68 |
Oct 26 2018 |
23699 |
543.68 |
Oct 19 2018 |
23830 |
543.68 |
Oct 12 2018 |
23694 |
543.68 |
Oct 05 2018 |
22058 |
528.59 |
Sep 28 2018 |
21958 |
526.61 |
Sep 21 2018 |
21965 |
526.61 |
Sep 14 2018 |
21691 |
526.61 |
Sep 07 2018 |
21579 |
526.61 |
Aug 31 2018 |
21382 |
526.61 |
Aug 24 2018 |
21302 |
526.61 |
Aug 17 2018 |
21288 |
526.61 |
Aug 10 2018 |
21303 |
526.61 |
Aug 03 2018 |
21335 |
526.61 |
Jul 27 2018 |
21350 |
526.61 |
Jul 20 2018 |
21373 |
526.61 |
Jul 13 2018 |
21376 |
526.61 |
Jul 06 2018 |
21334 |
526.61 |
Jun 29 2018 |
21399 |
526.61 |
Jun 22 2018 |
21399 |
526.61 |
Jun 15 2018 |
21421 |
526.61 |
Jun 08 2018 |
21455 |
526.61 |
Jun 01 2018 |
21437 |
526.61 |
May 25 2018 |
21462 |
526.61 |
May 18 2018 |
21418 |
526.61 |
May 11 2018 |
21447 |
526.61 |
May 04 2018 |
21547 |
526.61 |
Apr 27 2018 |
21537 |
526.61 |
Apr 20 2018 |
21595 |
526.61 |
Apr 13 2018 |
21588 |
526.61 |
Apr 06 2018 |
21588 |
526.61 |
Mar 30 2018 |
21588 |
526.61 |
Mar 23 2018 |
21588 |
526.61 |
Mar 16 2018 |
21572 |
526.61 |
Mar 09 2018 |
21572 |
526.61 |
Mar 02 2018 |
21580 |
526.61 |
Feb 23 2018 |
21575 |
526.61 |
Feb 16 2018 |
21593 |
526.61 |
Feb 09 2018 |
21588 |
526.61 |
Feb 02 2018 |
21607 |
526.61 |
Jan 26 2018 |
21643 |
526.61 |
Jan 19 2018 |
21569 |
526.61 |
Jan 12 2018 |
21116 |
526.61 |
Jan 05 2018 |
20949 |
522.41 |
Dec 29 2017 |
21008 |
522.41 |
Dec 22 2017 |
20993 |
522.41 |
Dec 15 2017 |
20993 |
522.41 |
Dec 08 2017 |
21385 |
522.41 |
Dec 01 2017 |
21593 |
522.41 |
Nov 24 2017 |
21621 |
522.41 |
Nov 17 2017 |
21146 |
515.32 |
Nov 10 2017 |
22373 |
521.87 |
Nov 03 2017 |
21109 |
508.82 |
Oct 27 2017 |
21165 |
508.82 |
Oct 20 2017 |
19858 |
496.97 |
Oct 13 2017 |
19685 |
497.9 |
Oct 06 2017 |
18447 |
488.32 |
Sep 29 2017 |
18446 |
488.32 |
Sep 22 2017 |
18371 |
488.32 |
Sep 15 2017 |
18380 |
488.32 |
Sep 08 2017 |
18198 |
488.32 |
Sep 01 2017 |
18226 |
488.32 |
Aug 25 2017 |
18234 |
488.32 |
Aug 18 2017 |
18265 |
488.32 |
Aug 11 2017 |
18169 |
488.32 |
Aug 04 2017 |
18196 |
488.32 |
Jul 28 2017 |
18193 |
488.32 |
Jul 21 2017 |
18215 |
488.32 |
Jul 14 2017 |
18215 |
488.32 |
Jul 07 2017 |
18210 |
488.32 |
Jun 30 2017 |
18220 |
488.32 |
Jun 23 2017 |
18219 |
488.32 |
Jun 16 2017 |
18214 |
488.32 |
Jun 09 2017 |
18189 |
488.32 |
Jun 02 2017 |
18192 |
488.32 |
May 26 2017 |
18024 |
488.32 |
May 19 2017 |
18043 |
488.32 |
May 12 2017 |
17982 |
488.32 |
May 05 2017 |
17924 |
488.32 |
Apr 28 2017 |
17892 |
488.32 |
Apr 21 2017 |
17867 |
488.32 |
Apr 14 2017 |
17894 |
488.32 |
Apr 07 2017 |
17895 |
488.32 |
Mar 31 2017 |
17895 |
488.32 |
Mar 24 2017 |
17896 |
488.32 |
Mar 17 2017 |
17885 |
488.32 |
Mar 10 2017 |
17902 |
488.32 |
Mar 03 2017 |
17902 |
488.32 |
Feb 24 2017 |
17905 |
488.32 |
Feb 17 2017 |
17921 |
488.32 |
Feb 10 2017 |
17945 |
488.32 |
Feb 03 2017 |
17935 |
488.32 |
Jan 27 2017 |
17931 |
488.32 |
Jan 20 2017 |
17956 |
488.32 |
Jan 13 2017 |
17983 |
488.32 |
Jan 06 2017 |
18101 |
487.03 |
Dec 30 2016 |
18168 |
487.03 |
Dec 23 2016 |
18169 |
487.03 |
Dec 16 2016 |
18216 |
487.03 |
Dec 09 2016 |
18307 |
487.03 |
Dec 02 2016 |
18674 |
487.03 |
Nov 25 2016 |
18606 |
487.03 |
Nov 18 2016 |
18874 |
487.03 |
Nov 11 2016 |
19160 |
487.03 |
Nov 04 2016 |
20148 |
495.52 |
Oct 28 2016 |
20118 |
495.52 |
Oct 21 2016 |
25924 |
549.45 |
Oct 14 2016 |
25948 |
549.45 |
Oct 07 2016 |
29640 |
589.07 |
Sep 30 2016 |
35815 |
674.78 |
Sep 23 2016 |
35236 |
674.78 |
Sep 16 2016 |
34667 |
674.78 |
Sep 09 2016 |
34023 |
674.78 |
Sep 02 2016 |
33902 |
674.78 |
Aug 26 2016 |
33950 |
674.78 |
Aug 19 2016 |
33367 |
674.78 |
Aug 12 2016 |
33358 |
674.78 |
Aug 05 2016 |
33379 |
674.78 |
Jul 29 2016 |
33381 |
674.78 |
Jul 22 2016 |
33348 |
674.78 |
Jun 28 2016 |
33350 |
674.78 |
Jun 21 2016 |
33437 |
674.78 |
Jun 14 2016 |
33437 |
674.78 |
Jun 07 2016 |
33439 |
674.78 |
May 31 2016 |
33446 |
674.78 |
May 24 2016 |
33446 |
674.78 |
May 17 2016 |
33417 |
674.78 |
May 10 2016 |
33418 |
674.78 |
May 03 2016 |
33424 |
674.78 |
Apr 26 2016 |
33419 |
674.78 |
Apr 19 2016 |
33365 |
674.78 |
Apr 12 2016 |
33439 |
674.78 |
Apr 05 2016 |
33439 |
674.78 |
Mar 29 2016 |
33439 |
674.78 |
Mar 22 2016 |
33416 |
674.78 |
Mar 15 2016 |
33417 |
674.78 |
Mar 08 2016 |
33441 |
674.78 |
Mar 01 2016 |
33436 |
674.78 |
Feb 23 2016 |
33432 |
674.78 |
Feb 16 2016 |
33343 |
674.78 |
Feb 09 2016 |
33343 |
674.78 |
Feb 02 2016 |
33275 |
674.78 |
Jan 26 2016 |
33323 |
674.78 |
Jan 19 2016 |
33339 |
674.78 |
Jan 12 2016 |
32919 |
674.78 |
Jan 05 2016 |
33422 |
674.78 |
Dec 29 2015 |
33471 |
674.78 |
Dec 22 2015 |
33233 |
674.78 |
Dec 15 2015 |
33094 |
674.78 |
Dec 08 2015 |
33464 |
674.78 |
Dec 01 2015 |
33608 |
674.78 |
Nov 24 2015 |
33325 |
674.78 |
Nov 17 2015 |
32968 |
674.78 |
Nov 10 2015 |
23053 |
543.65 |
Nov 03 2015 |
22624 |
539.66 |
Oct 27 2015 |
19272 |
505.87 |
Oct 20 2015 |
19220 |
505.87 |
Oct 13 2015 |
18608 |
505.87 |
Oct 06 2015 |
18561 |
505.87 |
Sep 29 2015 |
18651 |
505.87 |
Sep 22 2015 |
25321 |
505.87 |
Sep 15 2015 |
13505 |
505.87 |
Sep 14 2015 |
19801 |
523.76 |
Sep 07 2015 |
19751 |
523.76 |
Aug 31 2015 |
19786 |
523.76 |
Aug 24 2015 |
19696 |
523.76 |
Aug 17 2015 |
19728 |
523.76 |
Aug 10 2015 |
19745 |
523.76 |
Aug 03 2015 |
19744 |
523.76 |
Jul 27 2015 |
19744 |
523.76 |
Jul 20 2015 |
19743 |
523.76 |
Jul 13 2015 |
19743 |
523.76 |
Jul 06 2015 |
19743 |
523.76 |
Jun 29 2015 |
19743 |
523.76 |
Jun 22 2015 |
19743 |
523.76 |
Jun 15 2015 |
19743 |
523.76 |
Jun 08 2015 |
19878 |
523.76 |
Jun 01 2015 |
19878 |
523.76 |
May 25 2015 |
19878 |
523.76 |
May 18 2015 |
19878 |
523.76 |
May 11 2015 |
19878 |
523.76 |
May 04 2015 |
19878 |
523.76 |
Apr 27 2015 |
19860 |
523.76 |
Apr 20 2015 |
19846 |
523.76 |
Apr 13 2015 |
19845 |
523.76 |
Apr 06 2015 |
19878 |
523.76 |
Mar 30 2015 |
19878 |
523.76 |
Mar 23 2015 |
17666 |
501.77 |
Mar 16 2015 |
17655 |
501.77 |
Mar 09 2015 |
17653 |
501.77 |
Mar 02 2015 |
17644 |
501.77 |
Feb 23 2015 |
17522 |
501.77 |
Feb 16 2015 |
17500 |
501.77 |
Feb 09 2015 |
17511 |
501.77 |
Feb 02 2015 |
17520 |
501.77 |
Jan 26 2015 |
17509 |
501.77 |
Jan 19 2015 |
17489 |
501.77 |
Jan 12 2015 |
19566 |
523.76 |
Jan 05 2015 |
17151 |
496.92 |
Dec 29 2014 |
17141 |
496.92 |
Dec 22 2014 |
17194 |
496.92 |
Dec 15 2014 |
16916 |
496.92 |
Dec 08 2014 |
17069 |
496.92 |
Dec 01 2014 |
16927 |
494.75 |
Nov 24 2014 |
16959 |
494.75 |
Nov 17 2014 |
20838 |
531.14 |
Nov 10 2014 |
13169 |
456.05 |
Nov 03 2014 |
13068 |
456.05 |
Oct 27 2014 |
11003 |
435.15 |
Oct 20 2014 |
11196 |
435.15 |
Oct 13 2014 |
11083 |
435.15 |
Oct 06 2014 |
11002 |
435.15 |
Sep 29 2014 |
11114 |
435.15 |
Sep 22 2014 |
11145 |
435.15 |
Sep 15 2014 |
11097 |
435.15 |
Sep 08 2014 |
11071 |
435.15 |
Sep 01 2014 |
11136 |
435.15 |
Aug 25 2014 |
11146 |
435.15 |
Aug 18 2014 |
11147 |
435.15 |
Aug 11 2014 |
11147 |
435.15 |
Aug 04 2014 |
11147 |
435.15 |
Jul 28 2014 |
11147 |
435.15 |
Jul 21 2014 |
11166 |
435.15 |
Jul 14 2014 |
11166 |
435.15 |
Jul 07 2014 |
11166 |
435.15 |
Jun 30 2014 |
11166 |
435.15 |
Jun 23 2014 |
11166 |
435.15 |
Jun 16 2014 |
11166 |
435.15 |
Jun 09 2014 |
11166 |
435.15 |
Jun 02 2014 |
11166 |
435.15 |
May 26 2014 |
11166 |
435.15 |
May 19 2014 |
11166 |
435.15 |
May 12 2014 |
11168 |
435.15 |
May 05 2014 |
11168 |
435.15 |
Apr 28 2014 |
11169 |
435.15 |
Apr 21 2014 |
11169 |
435.15 |
Apr 14 2014 |
11187 |
435.15 |
Apr 07 2014 |
11187 |
435.15 |
Mar 31 2014 |
11188 |
435.15 |
Mar 24 2014 |
11188 |
435.15 |
Mar 17 2014 |
11188 |
435.15 |
Mar 10 2014 |
11188 |
435.15 |
Mar 03 2014 |
11188 |
435.15 |
Feb 24 2014 |
11182 |
435.15 |
Feb 17 2014 |
11194 |
435.15 |
Feb 10 2014 |
11193 |
435.15 |
Feb 03 2014 |
11178 |
435.15 |
Jan 27 2014 |
11244 |
435.15 |
Jan 20 2014 |
11199 |
435.15 |
Jan 13 2014 |
11034 |
435.15 |
Jan 06 2014 |
10988 |
435.15 |
Dec 30 2013 |
11083 |
435.15 |
Dec 23 2013 |
10877 |
435.15 |
Dec 16 2013 |
10749 |
435.15 |
Dec 09 2013 |
10780 |
435.15 |
Dec 02 2013 |
10974 |
435.15 |
Nov 25 2013 |
11163 |
435.15 |
Nov 18 2013 |
14094 |
463.52 |
Nov 11 2013 |
13829 |
461.3 |
Nov 04 2013 |
13201 |
456.12 |
Oct 28 2013 |
13100 |
456.12 |
Oct 21 2013 |
12834 |
456.12 |
Oct 14 2013 |
13020 |
458.5 |
Oct 07 2013 |
15888 |
487.35 |
Sep 30 2013 |
15866 |
487.35 |
Sep 23 2013 |
16418 |
493.32 |
Sep 16 2013 |
16637 |
496.75 |
Sep 09 2013 |
16566 |
496.75 |
Sep 02 2013 |
16682 |
496.75 |
Aug 26 2013 |
16653 |
496.75 |
Aug 19 2013 |
16673 |
496.75 |
Aug 12 2013 |
16673 |
496.75 |
Aug 05 2013 |
16675 |
496.75 |
Jul 29 2013 |
16676 |
496.75 |
Jul 22 2013 |
16719 |
496.75 |
Jul 15 2013 |
16719 |
496.75 |
Jul 08 2013 |
16720 |
496.75 |
Jul 01 2013 |
16720 |
496.75 |
Jun 24 2013 |
16721 |
496.75 |
Jun 17 2013 |
16721 |
496.75 |
Jun 10 2013 |
16721 |
496.75 |
Jun 03 2013 |
16721 |
496.75 |
May 27 2013 |
16721 |
496.75 |
May 20 2013 |
16721 |
496.75 |
May 13 2013 |
16721 |
496.75 |
May 06 2013 |
16721 |
496.75 |
Apr 29 2013 |
16721 |
496.75 |
Apr 22 2013 |
16682 |
496.75 |
Apr 15 2013 |
16689 |
496.75 |
Apr 08 2013 |
16689 |
496.75 |
Apr 01 2013 |
16689 |
496.75 |
Mar 25 2013 |
16684 |
496.75 |
Mar 18 2013 |
16684 |
496.75 |
Mar 11 2013 |
16684 |
496.75 |
Mar 04 2013 |
16684 |
496.75 |
Feb 25 2013 |
16684 |
496.75 |
Feb 18 2013 |
16690 |
496.75 |
Feb 11 2013 |
16699 |
496.75 |
Feb 04 2013 |
16666 |
496.75 |
Jan 28 2013 |
16712 |
496.75 |
Jan 21 2013 |
16739 |
496.75 |
Jan 14 2013 |
16831 |
496.75 |
Jan 07 2013 |
16783 |
496.75 |
Dec 31 2012 |
16789 |
496.75 |
Dec 24 2012 |
16789 |
496.75 |
Dec 17 2012 |
16791 |
496.75 |
Dec 10 2012 |
16630 |
496.75 |
Dec 03 2012 |
17419 |
503.38 |
Nov 26 2012 |
17333 |
503.38 |
Nov 19 2012 |
19804 |
530.99 |
Nov 12 2012 |
15296 |
480.04 |
Nov 05 2012 |
15282 |
480.04 |
Oct 29 2012 |
15815 |
484.24 |
Oct 22 2012 |
15866 |
484.24 |
Oct 15 2012 |
16930 |
498.35 |
Oct 02 2012 |
10004 |
425.87 |
Sep 26 2012 |
10003 |
425.87 |
Sep 20 2012 |
22767 |
586.73 |
Sep 13 2012 |
22454 |
586.73 |
Nov 10 2011 |
26664 |
668.6 |
Nov 04 2011 |
26757 |
668.6 |
Oct 28 2011 |
26636 |
668.6 |
Oct 21 2011 |
26753 |
668.6 |
Oct 14 2011 |
26536 |
668.6 |
Oct 07 2011 |
26057 |
668.6 |
Sep 30 2011 |
25739 |
668.6 |
Sep 27 2011 |
25077 |
668.6 |
Sep 23 2011 |
25013 |
668.6 |
Sep 16 2011 |
24198 |
668.6 |
Sep 09 2011 |
23474 |
668.6 |
Jan 13 2011 |
23112 |
668.6 |
Dec 28 2010 |
23300 |
668.6 |
Dec 14 2010 |
23039 |
668.6 |
Dec 03 2010 |
23308 |
668.6 |
Nov 26 2010 |
23385 |
668.6 |
Nov 19 2010 |
23310 |
668.6 |