| Nov 30 2023 |
5599 |
472.12 |
| Nov 23 2023 |
5602 |
472.12 |
| Nov 16 2023 |
5799 |
472.12 |
| Nov 09 2023 |
6173 |
488 |
| Nov 02 2023 |
6088 |
488 |
| Oct 26 2023 |
6107 |
473.35 |
| Oct 19 2023 |
6182 |
475.33 |
| Oct 12 2023 |
6085 |
480.27 |
| Oct 05 2023 |
6169 |
480.27 |
| Sep 28 2023 |
6166 |
480.27 |
| Sep 21 2023 |
6147 |
480.27 |
| Sep 14 2023 |
6235 |
480.27 |
| Sep 07 2023 |
6262 |
480.27 |
| Aug 31 2023 |
6291 |
480.27 |
| Aug 24 2023 |
6277 |
480.27 |
| Aug 17 2023 |
6267 |
480.27 |
| Aug 10 2023 |
6267 |
480.27 |
| Aug 03 2023 |
6278 |
480.27 |
| Jul 27 2023 |
6269 |
480.27 |
| Jul 20 2023 |
6182 |
480.27 |
| Jul 13 2023 |
6182 |
480.27 |
| Jul 06 2023 |
6158 |
480.27 |
| Jun 29 2023 |
6163 |
480.27 |
| Jun 22 2023 |
6163 |
480.27 |
| Jun 15 2023 |
6163 |
480.27 |
| Jun 08 2023 |
6167 |
480.27 |
| Jun 01 2023 |
6159 |
480.27 |
| May 25 2023 |
6154 |
480.27 |
| May 18 2023 |
6154 |
480.27 |
| May 11 2023 |
6154 |
480.27 |
| May 04 2023 |
6153 |
480.27 |
| Apr 27 2023 |
6155 |
480.27 |
| Apr 20 2023 |
6155 |
480.27 |
| Apr 13 2023 |
6155 |
480.27 |
| Apr 06 2023 |
6165 |
480.27 |
| Mar 30 2023 |
6165 |
480.27 |
| Mar 23 2023 |
6165 |
480.27 |
| Mar 16 2023 |
6165 |
480.27 |
| Mar 09 2023 |
6165 |
480.27 |
| Mar 02 2023 |
6165 |
480.27 |
| Feb 23 2023 |
6165 |
480.27 |
| Feb 16 2023 |
6173 |
480.27 |
| Feb 09 2023 |
6191 |
480.27 |
| Feb 02 2023 |
6205 |
480.27 |
| Jan 26 2023 |
6207 |
480.27 |
| Jan 19 2023 |
6199 |
480.27 |
| Jan 12 2023 |
6145 |
480.27 |
| Jan 05 2023 |
6180 |
480.27 |
| Dec 29 2022 |
6175 |
480.27 |
| Dec 22 2022 |
9724 |
480.27 |
| Dec 15 2022 |
9696 |
480.27 |
| Dec 08 2022 |
9632 |
480.27 |
| Dec 01 2022 |
10065 |
495.36 |
| Nov 24 2022 |
10054 |
495.36 |
| Nov 17 2022 |
9860 |
495.36 |
| Nov 10 2022 |
9621 |
493.23 |
| Nov 03 2022 |
9314 |
493.23 |
| Oct 27 2022 |
9265 |
509.62 |
| Oct 20 2022 |
7739 |
523.8 |
| Oct 13 2022 |
8407 |
547.56 |
| Oct 06 2022 |
8013 |
547.56 |
| Dec 02 2021 |
5673 |
460.76 |
| Nov 25 2021 |
4958 |
441.14 |
| Nov 18 2021 |
6590 |
451.59 |
| Nov 11 2021 |
6531 |
449.09 |
| Nov 04 2021 |
6236 |
435.71 |
| Oct 28 2021 |
6418 |
433.91 |
| Oct 21 2021 |
6395 |
433.91 |
| Oct 14 2021 |
6324 |
429.27 |
| Oct 07 2021 |
6240 |
429.27 |
| Sep 30 2021 |
6347 |
429.27 |
| Sep 23 2021 |
6477 |
429.27 |
| Sep 16 2021 |
6626 |
429.27 |
| Sep 09 2021 |
6730 |
429.27 |
| Sep 02 2021 |
6847 |
429.27 |
| Aug 26 2021 |
6867 |
429.27 |
| Aug 19 2021 |
6877 |
429.27 |
| Aug 12 2021 |
6893 |
429.27 |
| Aug 05 2021 |
6909 |
429.27 |
| Jul 29 2021 |
6913 |
429.27 |
| Jun 03 2021 |
7281 |
429.27 |
| Dec 04 2020 |
6690 |
460.76 |
| Nov 27 2020 |
6017 |
441.14 |
| Nov 20 2020 |
7551 |
451.59 |
| Nov 13 2020 |
8168 |
449.09 |
| Nov 06 2020 |
8069 |
435.71 |
| Oct 30 2020 |
8569 |
433.91 |
| Oct 23 2020 |
9170 |
433.91 |
| Oct 16 2020 |
9285 |
429.27 |
| Oct 09 2020 |
9706 |
429.27 |
| Oct 02 2020 |
10037 |
429.27 |
| Sep 25 2020 |
10245 |
429.27 |
| Sep 18 2020 |
10541 |
429.27 |
| Sep 11 2020 |
10721 |
429.27 |
| Sep 04 2020 |
10881 |
429.27 |
| Aug 28 2020 |
10966 |
429.27 |
| Aug 21 2020 |
11007 |
429.27 |
| Aug 14 2020 |
11018 |
429.27 |
| Aug 07 2020 |
11117 |
429.27 |
| Jul 31 2020 |
11162 |
429.27 |
| Jul 24 2020 |
11162 |
429.27 |
| Jul 17 2020 |
11178 |
429.27 |
| Jul 10 2020 |
11208 |
429.27 |
| Jul 03 2020 |
11256 |
429.27 |
| Jun 26 2020 |
11256 |
429.27 |
| Jun 19 2020 |
11256 |
429.27 |
| Jun 12 2020 |
11257 |
429.27 |
| Jun 05 2020 |
11278 |
429.27 |
| May 29 2020 |
11289 |
429.27 |
| May 22 2020 |
11326 |
429.27 |
| May 15 2020 |
11326 |
429.27 |
| May 08 2020 |
11334 |
429.27 |
| May 01 2020 |
11338 |
429.27 |
| Apr 24 2020 |
11375 |
429.27 |
| Apr 17 2020 |
11375 |
429.27 |
| Apr 10 2020 |
11375 |
429.27 |
| Apr 03 2020 |
11375 |
429.27 |
| Mar 27 2020 |
11375 |
429.27 |
| Mar 20 2020 |
11384 |
429.27 |
| Mar 13 2020 |
11384 |
429.27 |
| Mar 06 2020 |
11384 |
429.27 |
| Feb 28 2020 |
11364 |
429.27 |
| Feb 21 2020 |
11410 |
429.27 |
| Feb 14 2020 |
11416 |
429.27 |
| Feb 07 2020 |
11439 |
429.27 |
| Jan 31 2020 |
11462 |
429.27 |
| Jan 24 2020 |
11130 |
429.27 |
| Jan 17 2020 |
11161 |
429.27 |
| Jan 10 2020 |
11728 |
429.27 |
| Jan 03 2020 |
11633 |
429.27 |
| Dec 27 2019 |
11633 |
429.27 |
| Dec 20 2019 |
11653 |
429.27 |
| Dec 13 2019 |
11699 |
429.27 |
| Dec 06 2019 |
11567 |
429.27 |
| Nov 29 2019 |
12140 |
432.97 |
| Nov 22 2019 |
12840 |
439.89 |
| Nov 15 2019 |
13314 |
443.72 |
| Nov 08 2019 |
14263 |
451.94 |
| Nov 01 2019 |
14961 |
458.53 |
| Oct 25 2019 |
14530 |
454.2 |
| Oct 18 2019 |
15334 |
465.44 |
| Oct 11 2019 |
15525 |
465.44 |
| Oct 04 2019 |
15619 |
465.44 |
| Sep 27 2019 |
16641 |
475.44 |
| Sep 20 2019 |
16425 |
475.44 |
| Sep 13 2019 |
15194 |
463.55 |
| Sep 06 2019 |
14865 |
463.55 |
| Aug 30 2019 |
14914 |
463.55 |
| Aug 23 2019 |
14934 |
463.55 |
| Aug 16 2019 |
14823 |
463.55 |
| Aug 09 2019 |
14823 |
463.55 |
| Aug 02 2019 |
14832 |
463.55 |
| Jul 26 2019 |
14834 |
463.55 |
| Jul 19 2019 |
14849 |
463.55 |
| Jul 12 2019 |
14881 |
463.55 |
| Jul 05 2019 |
14890 |
463.55 |
| Jun 28 2019 |
14920 |
463.55 |
| Jun 21 2019 |
14941 |
463.55 |
| Jun 14 2019 |
14936 |
463.55 |
| Jun 07 2019 |
14915 |
463.55 |
| May 31 2019 |
14937 |
463.55 |
| May 24 2019 |
14939 |
463.55 |
| May 17 2019 |
14970 |
463.55 |
| May 10 2019 |
14964 |
463.55 |
| May 03 2019 |
14976 |
463.55 |
| Apr 26 2019 |
14971 |
463.55 |
| Apr 19 2019 |
14971 |
463.55 |
| Apr 12 2019 |
14971 |
463.55 |
| Apr 05 2019 |
14971 |
463.55 |
| Mar 29 2019 |
14972 |
463.55 |
| Mar 22 2019 |
14962 |
463.55 |
| Mar 15 2019 |
14972 |
463.55 |
| Mar 08 2019 |
14898 |
463.55 |
| Mar 01 2019 |
14902 |
463.55 |
| Feb 22 2019 |
14896 |
463.55 |
| Feb 15 2019 |
14910 |
463.55 |
| Feb 08 2019 |
14893 |
463.55 |
| Feb 01 2019 |
14917 |
463.55 |
| Jan 25 2019 |
14925 |
463.55 |
| Jan 18 2019 |
14486 |
463.55 |
| Jan 11 2019 |
15073 |
463.55 |
| Jan 04 2019 |
15169 |
463.55 |
| Dec 28 2018 |
15162 |
463.55 |
| Dec 21 2018 |
15068 |
463.55 |
| Dec 14 2018 |
15140 |
463.55 |
| Dec 07 2018 |
15328 |
463.55 |
| Nov 30 2018 |
15555 |
463.55 |
| Nov 23 2018 |
15718 |
463.55 |
| Nov 16 2018 |
15456 |
458.47 |
| Nov 09 2018 |
15480 |
457.93 |
| Nov 02 2018 |
15641 |
458.99 |
| Oct 26 2018 |
16097 |
465.39 |
| Oct 19 2018 |
16155 |
465.82 |
| Oct 12 2018 |
15941 |
464.75 |
| Oct 05 2018 |
15628 |
464.75 |
| Sep 28 2018 |
15695 |
464.75 |
| Sep 21 2018 |
15672 |
464.75 |
| Sep 14 2018 |
16922 |
477.89 |
| Sep 07 2018 |
15560 |
466.63 |
| Aug 31 2018 |
15428 |
466.63 |
| Aug 24 2018 |
15383 |
466.63 |
| Aug 17 2018 |
15366 |
466.63 |
| Aug 10 2018 |
15375 |
466.63 |
| Aug 03 2018 |
15399 |
466.63 |
| Jul 27 2018 |
15410 |
466.63 |
| Jul 20 2018 |
15429 |
466.63 |
| Jul 13 2018 |
15430 |
466.63 |
| Jul 06 2018 |
15406 |
466.63 |
| Jun 29 2018 |
15466 |
466.63 |
| Jun 22 2018 |
15466 |
466.63 |
| Jun 15 2018 |
15490 |
466.63 |
| Jun 08 2018 |
15514 |
466.63 |
| Jun 01 2018 |
15503 |
466.63 |
| May 25 2018 |
15519 |
466.63 |
| May 18 2018 |
15489 |
466.63 |
| May 11 2018 |
15516 |
466.63 |
| May 04 2018 |
15589 |
466.63 |
| Apr 27 2018 |
15582 |
466.63 |
| Apr 20 2018 |
15624 |
466.63 |
| Apr 13 2018 |
15620 |
466.63 |
| Apr 06 2018 |
15620 |
466.63 |
| Mar 30 2018 |
15619 |
466.63 |
| Mar 23 2018 |
15619 |
466.63 |
| Mar 16 2018 |
15606 |
466.63 |
| Mar 09 2018 |
15606 |
466.63 |
| Mar 02 2018 |
15612 |
466.63 |
| Feb 23 2018 |
15607 |
466.63 |
| Feb 16 2018 |
15622 |
466.63 |
| Feb 09 2018 |
15618 |
466.63 |
| Feb 02 2018 |
15634 |
466.63 |
| Jan 26 2018 |
15667 |
466.63 |
| Jan 19 2018 |
15610 |
466.63 |
| Jan 12 2018 |
15205 |
466.63 |
| Jan 05 2018 |
15439 |
466.63 |
| Dec 29 2017 |
15487 |
466.63 |
| Dec 22 2017 |
17040 |
481.55 |
| Dec 15 2017 |
16999 |
481.55 |
| Dec 08 2017 |
17336 |
481.55 |
| Dec 01 2017 |
17052 |
477.4 |
| Nov 24 2017 |
17088 |
477.4 |
| Nov 17 2017 |
17260 |
477.4 |
| Nov 10 2017 |
17156 |
472.73 |
| Nov 03 2017 |
17153 |
472.73 |
| Oct 27 2017 |
16604 |
467.82 |
| Oct 20 2017 |
16585 |
467.82 |
| Oct 13 2017 |
16682 |
470.68 |
| Oct 06 2017 |
16525 |
470.68 |
| Sep 29 2017 |
15697 |
463.06 |
| Sep 22 2017 |
15647 |
463.06 |
| Sep 15 2017 |
15684 |
463.06 |
| Sep 08 2017 |
16375 |
470.68 |
| Sep 01 2017 |
16373 |
470.68 |
| Aug 25 2017 |
16389 |
470.68 |
| Aug 18 2017 |
16424 |
470.68 |
| Aug 11 2017 |
16343 |
470.68 |
| Aug 04 2017 |
16370 |
470.68 |
| Jul 28 2017 |
16368 |
470.68 |
| Jul 21 2017 |
16391 |
470.68 |
| Jul 14 2017 |
16397 |
470.68 |
| Jul 07 2017 |
16391 |
470.68 |
| Jun 30 2017 |
16400 |
470.68 |
| Jun 23 2017 |
16400 |
470.68 |
| Jun 16 2017 |
16396 |
470.68 |
| Jun 09 2017 |
16370 |
470.68 |
| Jun 02 2017 |
16373 |
470.68 |
| May 26 2017 |
16205 |
470.68 |
| May 19 2017 |
16228 |
470.68 |
| May 12 2017 |
16174 |
470.68 |
| May 05 2017 |
16128 |
470.68 |
| Apr 28 2017 |
16100 |
470.68 |
| Apr 21 2017 |
16072 |
470.68 |
| Apr 14 2017 |
16093 |
470.68 |
| Apr 07 2017 |
16094 |
470.68 |
| Mar 31 2017 |
16094 |
470.68 |
| Mar 24 2017 |
16095 |
470.68 |
| Mar 17 2017 |
16087 |
470.68 |
| Mar 10 2017 |
16105 |
470.68 |
| Mar 03 2017 |
16105 |
470.68 |
| Feb 24 2017 |
16110 |
470.68 |
| Feb 17 2017 |
16123 |
470.68 |
| Feb 10 2017 |
16140 |
470.68 |
| Feb 03 2017 |
16132 |
470.68 |
| Jan 27 2017 |
16138 |
470.68 |
| Jan 20 2017 |
16164 |
470.68 |
| Jan 13 2017 |
16186 |
470.68 |
| Jan 06 2017 |
16419 |
470.68 |
| Dec 30 2016 |
16502 |
470.68 |
| Dec 23 2016 |
16500 |
470.68 |
| Dec 16 2016 |
16545 |
470.68 |
| Dec 09 2016 |
16612 |
470.68 |
| Dec 02 2016 |
16000 |
462.03 |
| Nov 25 2016 |
15933 |
462.03 |
| Nov 18 2016 |
16071 |
461.3 |
| Nov 11 2016 |
14660 |
447.18 |
| Nov 04 2016 |
14805 |
448.71 |
| Oct 28 2016 |
14721 |
448.71 |
| Oct 21 2016 |
13572 |
437.77 |
| Oct 14 2016 |
12475 |
428.49 |
| Oct 07 2016 |
12446 |
428.49 |
| Sep 30 2016 |
12246 |
426.86 |
| Sep 23 2016 |
12011 |
426.86 |
| Sep 16 2016 |
11735 |
426.86 |
| Sep 09 2016 |
11378 |
423.9 |
| Sep 02 2016 |
11345 |
423.9 |
| Aug 26 2016 |
11371 |
423.9 |
| Aug 19 2016 |
11103 |
423.9 |
| Aug 12 2016 |
11092 |
423.9 |
| Aug 05 2016 |
11108 |
423.9 |
| Jul 29 2016 |
11109 |
423.9 |
| Jul 22 2016 |
11091 |
423.9 |
| Jun 28 2016 |
11092 |
423.9 |
| Jun 21 2016 |
11138 |
423.9 |
| Jun 14 2016 |
11138 |
423.9 |
| Jun 07 2016 |
11138 |
423.9 |
| May 31 2016 |
11140 |
423.9 |
| May 24 2016 |
11140 |
423.9 |
| May 17 2016 |
11128 |
423.9 |
| May 10 2016 |
11128 |
423.9 |
| May 03 2016 |
11129 |
423.9 |
| Apr 26 2016 |
11129 |
423.9 |
| Apr 19 2016 |
11121 |
423.9 |
| Apr 12 2016 |
11147 |
423.9 |
| Apr 05 2016 |
11147 |
423.9 |
| Mar 29 2016 |
11147 |
423.9 |
| Mar 22 2016 |
11142 |
423.9 |
| Mar 15 2016 |
11139 |
423.9 |
| Mar 08 2016 |
11149 |
423.9 |
| Mar 01 2016 |
11146 |
423.9 |
| Feb 23 2016 |
11141 |
423.9 |
| Feb 16 2016 |
11096 |
423.9 |
| Feb 09 2016 |
11096 |
423.9 |
| Feb 02 2016 |
11037 |
423.9 |
| Jan 26 2016 |
11062 |
423.9 |
| Jan 19 2016 |
11068 |
423.9 |
| Jan 12 2016 |
10689 |
423.9 |
| Jan 05 2016 |
10987 |
423.9 |
| Dec 29 2015 |
11000 |
423.9 |
| Dec 22 2015 |
10885 |
423.9 |
| Dec 15 2015 |
10803 |
423.9 |
| Dec 08 2015 |
10994 |
423.9 |
| Dec 01 2015 |
10104 |
415.45 |
| Nov 24 2015 |
10020 |
415.45 |
| Nov 17 2015 |
9789 |
415.45 |
| Nov 10 2015 |
9722 |
415.18 |
| Nov 03 2015 |
10813 |
426.01 |
| Oct 27 2015 |
11244 |
430.42 |
| Oct 20 2015 |
11493 |
434.23 |
| Oct 13 2015 |
11062 |
434.23 |
| Oct 06 2015 |
11890 |
442.26 |
| Sep 29 2015 |
13368 |
455.59 |
| Sep 22 2015 |
21076 |
455.59 |
| Sep 15 2015 |
21634 |
455.59 |
| Sep 14 2015 |
12941 |
455.59 |
| Sep 07 2015 |
12943 |
455.59 |
| Aug 31 2015 |
12929 |
455.59 |
| Aug 24 2015 |
12854 |
455.59 |
| Aug 17 2015 |
12874 |
455.59 |
| Aug 10 2015 |
12889 |
455.59 |
| Aug 03 2015 |
12889 |
455.59 |
| Jul 27 2015 |
12889 |
455.59 |
| Jul 20 2015 |
12888 |
455.59 |
| Jul 13 2015 |
12888 |
455.59 |
| Jul 06 2015 |
12888 |
455.59 |
| Jun 29 2015 |
12888 |
455.59 |
| Jun 22 2015 |
12888 |
455.59 |
| Jun 15 2015 |
12887 |
455.59 |
| Jun 08 2015 |
12977 |
455.59 |
| Jun 01 2015 |
12977 |
455.59 |
| May 25 2015 |
12977 |
455.59 |
| May 18 2015 |
12977 |
455.59 |
| May 11 2015 |
12977 |
455.59 |
| May 04 2015 |
12977 |
455.59 |
| Apr 27 2015 |
12964 |
455.59 |
| Apr 20 2015 |
12953 |
455.59 |
| Apr 13 2015 |
12953 |
455.59 |
| Apr 06 2015 |
12975 |
455.59 |
| Mar 30 2015 |
12975 |
455.59 |
| Mar 23 2015 |
12989 |
455.59 |
| Mar 16 2015 |
12982 |
455.59 |
| Mar 09 2015 |
12981 |
455.59 |
| Mar 02 2015 |
12972 |
455.59 |
| Feb 23 2015 |
12882 |
455.59 |
| Feb 16 2015 |
12866 |
455.59 |
| Feb 09 2015 |
12876 |
455.59 |
| Feb 02 2015 |
12883 |
455.59 |
| Jan 26 2015 |
12870 |
455.59 |
| Jan 19 2015 |
12846 |
455.59 |
| Jan 12 2015 |
12674 |
454.92 |
| Jan 05 2015 |
12952 |
454.92 |
| Dec 29 2014 |
13035 |
455.87 |
| Dec 22 2014 |
12191 |
447.29 |
| Dec 15 2014 |
11406 |
441.04 |
| Dec 08 2014 |
11470 |
440.85 |
| Dec 01 2014 |
11494 |
440.85 |
| Nov 24 2014 |
11499 |
440.85 |
| Nov 17 2014 |
11605 |
440.85 |
| Nov 10 2014 |
10337 |
427.52 |
| Nov 03 2014 |
11697 |
442.31 |
| Oct 27 2014 |
11545 |
440.61 |
| Oct 20 2014 |
11951 |
443.16 |
| Oct 13 2014 |
11876 |
443.16 |
| Oct 06 2014 |
13232 |
458.47 |
| Sep 29 2014 |
13396 |
458.47 |
| Sep 22 2014 |
13476 |
458.47 |
| Sep 15 2014 |
13387 |
458.47 |
| Sep 08 2014 |
13352 |
458.47 |
| Sep 01 2014 |
13402 |
458.47 |
| Aug 25 2014 |
13421 |
458.47 |
| Aug 18 2014 |
13423 |
458.47 |
| Aug 11 2014 |
13423 |
458.47 |
| Aug 04 2014 |
13423 |
458.47 |
| Jul 28 2014 |
13423 |
458.47 |
| Jul 21 2014 |
13441 |
458.47 |
| Jul 14 2014 |
13441 |
458.47 |
| Jul 07 2014 |
13441 |
458.47 |
| Jun 30 2014 |
13441 |
458.47 |
| Jun 23 2014 |
13441 |
458.47 |
| Jun 16 2014 |
13441 |
458.47 |
| Jun 09 2014 |
13441 |
458.47 |
| Jun 02 2014 |
13441 |
458.47 |
| May 26 2014 |
13441 |
458.47 |
| May 19 2014 |
13441 |
458.47 |
| May 12 2014 |
13442 |
458.47 |
| May 05 2014 |
13442 |
458.47 |
| Apr 28 2014 |
13443 |
458.47 |
| Apr 21 2014 |
13443 |
458.47 |
| Apr 14 2014 |
13462 |
458.47 |
| Apr 07 2014 |
13462 |
458.47 |
| Mar 31 2014 |
13463 |
458.47 |
| Mar 24 2014 |
13463 |
458.47 |
| Mar 17 2014 |
13463 |
458.47 |
| Mar 10 2014 |
13463 |
458.47 |
| Mar 03 2014 |
13463 |
458.47 |
| Feb 24 2014 |
13456 |
458.47 |
| Feb 17 2014 |
13469 |
458.47 |
| Feb 10 2014 |
13468 |
458.47 |
| Feb 03 2014 |
13455 |
458.47 |
| Jan 27 2014 |
13516 |
458.47 |
| Jan 20 2014 |
13469 |
458.47 |
| Jan 13 2014 |
13284 |
458.47 |
| Jan 06 2014 |
14470 |
469.73 |
| Dec 30 2013 |
14605 |
469.73 |
| Dec 23 2013 |
14399 |
469.73 |
| Dec 16 2013 |
14415 |
471.71 |
| Dec 09 2013 |
14386 |
471.31 |
| Dec 02 2013 |
14591 |
471.31 |
| Nov 25 2013 |
14831 |
471.31 |
| Nov 18 2013 |
14888 |
470.88 |
| Nov 11 2013 |
14705 |
469.35 |
| Nov 04 2013 |
13968 |
463.41 |
| Oct 28 2013 |
14331 |
467.8 |
| Oct 21 2013 |
14077 |
467.8 |
| Oct 14 2013 |
11030 |
438.16 |
| Oct 07 2013 |
10994 |
438.16 |
| Sep 30 2013 |
10204 |
429.39 |
| Sep 23 2013 |
10203 |
429.39 |
| Sep 16 2013 |
10235 |
429.39 |
| Sep 09 2013 |
10235 |
429.39 |
| Sep 02 2013 |
10318 |
429.39 |
| Aug 26 2013 |
10281 |
429.39 |
| Aug 19 2013 |
10299 |
429.39 |
| Aug 12 2013 |
10299 |
429.39 |
| Aug 05 2013 |
10300 |
429.39 |
| Jul 29 2013 |
10301 |
429.39 |
| Jul 22 2013 |
10334 |
429.39 |
| Jul 15 2013 |
10334 |
429.39 |
| Jul 08 2013 |
10334 |
429.39 |
| Jul 01 2013 |
10334 |
429.39 |
| Jun 24 2013 |
10335 |
429.39 |
| Jun 17 2013 |
10335 |
429.39 |
| Jun 10 2013 |
10335 |
429.39 |
| Jun 03 2013 |
10335 |
429.39 |
| May 27 2013 |
10335 |
429.39 |
| May 20 2013 |
10335 |
429.39 |
| May 13 2013 |
10335 |
429.39 |
| May 06 2013 |
10335 |
429.39 |
| Apr 29 2013 |
10335 |
429.39 |
| Apr 22 2013 |
10311 |
429.39 |
| Apr 15 2013 |
10320 |
429.39 |
| Apr 08 2013 |
10320 |
429.39 |
| Apr 01 2013 |
10320 |
429.39 |
| Mar 25 2013 |
10314 |
429.39 |
| Mar 18 2013 |
10314 |
429.39 |
| Mar 11 2013 |
10314 |
429.39 |
| Mar 04 2013 |
10314 |
429.39 |
| Feb 25 2013 |
10314 |
429.39 |
| Feb 18 2013 |
10320 |
429.39 |
| Feb 11 2013 |
10329 |
429.39 |
| Feb 04 2013 |
10295 |
429.39 |
| Jan 28 2013 |
10345 |
429.39 |
| Jan 21 2013 |
10362 |
429.39 |
| Jan 14 2013 |
10437 |
429.39 |
| Jan 07 2013 |
10394 |
429.39 |
| Dec 31 2012 |
10409 |
429.39 |
| Dec 24 2012 |
10410 |
429.39 |
| Dec 17 2012 |
10425 |
429.39 |
| Dec 10 2012 |
10098 |
427.12 |
| Dec 03 2012 |
9974 |
423.83 |
| Nov 26 2012 |
9890 |
423.83 |
| Nov 19 2012 |
9960 |
423.83 |
| Nov 12 2012 |
10026 |
423.83 |
| Nov 05 2012 |
10969 |
434.81 |
| Oct 29 2012 |
11080 |
434.81 |
| Oct 22 2012 |
11110 |
434.81 |
| Oct 15 2012 |
10465 |
428.93 |
| Oct 02 2012 |
9526 |
420.51 |
| Sep 26 2012 |
9543 |
420.51 |
| Sep 20 2012 |
9503 |
420.51 |
| Sep 13 2012 |
9423 |
420.51 |
| Jan 19 2012 |
10655 |
444.46 |
| Dec 29 2011 |
10569 |
444.45 |
| Dec 13 2011 |
10281 |
442.58 |
| Dec 09 2011 |
10309 |
442.58 |
| Dec 01 2011 |
9781 |
436.32 |
| Nov 25 2011 |
9896 |
436.27 |
| Nov 17 2011 |
7380 |
405.14 |
| Nov 10 2011 |
10356 |
440.79 |
| Nov 04 2011 |
10339 |
440.82 |
| Oct 28 2011 |
10254 |
440.86 |
| Oct 21 2011 |
10338 |
440.89 |
| Oct 14 2011 |
10230 |
440.92 |
| Oct 07 2011 |
9977 |
440.95 |
| Sep 30 2011 |
9878 |
440.97 |
| Sep 27 2011 |
9658 |
440.98 |
| Sep 23 2011 |
9564 |
441 |
| Sep 16 2011 |
9336 |
441.02 |
| Sep 09 2011 |
9127 |
441.04 |
| Jan 13 2011 |
9039 |
441.43 |
| Dec 28 2010 |
9251 |
441.44 |
| Dec 14 2010 |
9185 |
441.45 |
| Dec 03 2010 |
10651 |
460.71 |
| Nov 26 2010 |
10654 |
460.71 |
| Nov 19 2010 |
10569 |
460.71 |
