| Apr 25 2024 |
2414 |
340.11 |
| Apr 18 2024 |
2414 |
340.11 |
| Apr 11 2024 |
2414 |
340.11 |
| Apr 04 2024 |
2414 |
340.11 |
| Mar 28 2024 |
2414 |
340.11 |
| Mar 21 2024 |
2414 |
340.11 |
| Mar 14 2024 |
2414 |
340.11 |
| Mar 07 2024 |
2414 |
340.11 |
| Feb 29 2024 |
2414 |
340.11 |
| Feb 22 2024 |
2416 |
340.11 |
| Feb 15 2024 |
2419 |
340.11 |
| Feb 08 2024 |
2424 |
340.11 |
| Feb 01 2024 |
2428 |
340.11 |
| Jan 25 2024 |
2429 |
340.11 |
| Jan 18 2024 |
2435 |
340.11 |
| Jan 11 2024 |
2401 |
340.11 |
| Jan 04 2024 |
2418 |
340.11 |
| Dec 28 2023 |
2417 |
340.11 |
| Dec 21 2023 |
2412 |
340.11 |
| Dec 14 2023 |
2424 |
340.11 |
| Dec 07 2023 |
2310 |
336.32 |
| Nov 30 2023 |
2350 |
336.78 |
| Nov 23 2023 |
2331 |
338.05 |
| Nov 16 2023 |
2375 |
338.05 |
| Nov 09 2023 |
2506 |
343.2 |
| Nov 02 2023 |
2499 |
343.2 |
| Oct 26 2023 |
2262 |
333.62 |
| Oct 19 2023 |
2269 |
333.26 |
| Oct 12 2023 |
2245 |
335.35 |
| Oct 05 2023 |
2320 |
338.2 |
| Sep 28 2023 |
2296 |
337.55 |
| Sep 21 2023 |
2214 |
334.05 |
| Sep 14 2023 |
2135 |
329.61 |
| Sep 07 2023 |
2063 |
326.22 |
| Aug 31 2023 |
2065 |
326.22 |
| Aug 24 2023 |
2065 |
326.22 |
| Aug 17 2023 |
2057 |
326.22 |
| Aug 10 2023 |
2057 |
326.22 |
| Aug 03 2023 |
2063 |
326.22 |
| Jul 27 2023 |
2059 |
326.22 |
| Jul 20 2023 |
2028 |
326.22 |
| Jul 13 2023 |
2028 |
326.22 |
| Jul 06 2023 |
2021 |
326.22 |
| Jun 29 2023 |
2023 |
326.22 |
| Jun 22 2023 |
2023 |
326.22 |
| Jun 15 2023 |
2023 |
326.22 |
| Jun 08 2023 |
2025 |
326.22 |
| Jun 01 2023 |
2022 |
326.22 |
| May 25 2023 |
2016 |
326.22 |
| May 18 2023 |
2016 |
326.22 |
| May 11 2023 |
2016 |
326.22 |
| May 04 2023 |
2016 |
326.22 |
| Apr 27 2023 |
2018 |
326.22 |
| Apr 20 2023 |
2018 |
326.22 |
| Apr 13 2023 |
2018 |
326.22 |
| Apr 06 2023 |
2021 |
326.22 |
| Mar 30 2023 |
2022 |
326.22 |
| Mar 23 2023 |
2022 |
326.22 |
| Mar 16 2023 |
2022 |
326.22 |
| Mar 09 2023 |
2022 |
326.22 |
| Mar 02 2023 |
2021 |
326.22 |
| Feb 23 2023 |
2021 |
326.22 |
| Feb 16 2023 |
2026 |
326.22 |
| Feb 09 2023 |
2028 |
326.22 |
| Feb 02 2023 |
2032 |
326.22 |
| Jan 26 2023 |
2031 |
326.22 |
| Jan 19 2023 |
2027 |
326.22 |
| Jan 12 2023 |
1983 |
326.22 |
| Jan 05 2023 |
2005 |
326.22 |
| Dec 29 2022 |
2003 |
326.22 |
| Dec 22 2022 |
3035 |
326.22 |
| Dec 15 2022 |
3021 |
326.22 |
| Dec 08 2022 |
3152 |
330.06 |
| Dec 01 2022 |
3110 |
330.06 |
| Nov 24 2022 |
3125 |
330.06 |
| Nov 17 2022 |
3056 |
330.85 |
| Nov 10 2022 |
2984 |
330.85 |
| Nov 03 2022 |
2865 |
330.23 |
| Oct 27 2022 |
2627 |
330.23 |
| Oct 20 2022 |
2715 |
334.91 |
| Oct 13 2022 |
2396 |
325.24 |
| Oct 06 2022 |
2424 |
327.44 |
| Sep 29 2022 |
2170 |
318.14 |
| Sep 22 2022 |
2173 |
318.14 |
| Sep 15 2022 |
2169 |
318.99 |
| Sep 08 2022 |
2034 |
314.05 |
| Sep 01 2022 |
2034 |
314.05 |
| Aug 25 2022 |
2033 |
314.05 |
| Aug 18 2022 |
2031 |
314.05 |
| Aug 11 2022 |
2038 |
314.05 |
| Aug 04 2022 |
2029 |
314.05 |
| Jul 28 2022 |
2029 |
314.05 |
| Jul 21 2022 |
2029 |
314.05 |
| Jul 14 2022 |
2029 |
314.05 |
| Jul 07 2022 |
2029 |
314.05 |
| Jun 30 2022 |
2029 |
314.05 |
| Jun 23 2022 |
2021 |
314.05 |
| Jun 16 2022 |
2021 |
314.05 |
| Jun 09 2022 |
2023 |
314.05 |
| Jun 02 2022 |
2023 |
314.05 |
| May 26 2022 |
2022 |
314.05 |
| May 19 2022 |
2022 |
314.05 |
| May 12 2022 |
2022 |
314.05 |
| May 05 2022 |
2022 |
314.05 |
| Apr 28 2022 |
2019 |
314.05 |
| Apr 21 2022 |
2019 |
314.05 |
| Apr 14 2022 |
2019 |
314.05 |
| Apr 07 2022 |
2019 |
314.05 |
| Mar 31 2022 |
2019 |
314.05 |
| Mar 24 2022 |
2019 |
314.05 |
| Mar 17 2022 |
2016 |
314.05 |
| Mar 10 2022 |
2016 |
314.05 |
| Mar 03 2022 |
2016 |
314.05 |
| Feb 24 2022 |
2008 |
314.05 |
| Feb 17 2022 |
2010 |
314.05 |
| Feb 10 2022 |
2017 |
314.05 |
| Feb 03 2022 |
2024 |
314.05 |
| Jan 27 2022 |
2028 |
314.05 |
| Jan 20 2022 |
1940 |
314.05 |
| Jan 13 2022 |
1965 |
314.05 |
| Jan 06 2022 |
2059 |
314.05 |
| Dec 30 2021 |
2072 |
314.05 |
| Dec 23 2021 |
2089 |
314.05 |
| Dec 16 2021 |
2095 |
314.05 |
| Dec 09 2021 |
2089 |
314.05 |
| Dec 02 2021 |
2154 |
314.05 |
| Nov 25 2021 |
2180 |
314.05 |
| Nov 18 2021 |
2285 |
318.16 |
| Nov 11 2021 |
2439 |
324.49 |
| Nov 04 2021 |
2452 |
323.73 |
| Oct 28 2021 |
2641 |
326.93 |
| Oct 21 2021 |
3008 |
337.73 |
| Oct 14 2021 |
3000 |
336.31 |
| Oct 07 2021 |
2664 |
327.84 |
| Sep 30 2021 |
2474 |
318.94 |
| Sep 23 2021 |
2293 |
310.78 |
| Sep 16 2021 |
2333 |
310.78 |
| Sep 09 2021 |
2362 |
310.78 |
| Sep 02 2021 |
2388 |
310.78 |
| Aug 26 2021 |
2387 |
310.78 |
| Aug 19 2021 |
2389 |
310.78 |
| Aug 12 2021 |
2399 |
310.78 |
| Aug 05 2021 |
2406 |
310.78 |
| Jul 29 2021 |
2407 |
310.78 |
| Jun 03 2021 |
3046 |
310.78 |
| Dec 11 2020 |
2036 |
311.31 |
| Dec 04 2020 |
2790 |
333.6 |
| Nov 27 2020 |
2933 |
342.99 |
| Nov 20 2020 |
3370 |
346.25 |
| Nov 13 2020 |
3547 |
346.25 |
| Nov 06 2020 |
2918 |
320.18 |
| Oct 30 2020 |
2791 |
310.78 |
| Oct 23 2020 |
2973 |
310.78 |
| Oct 16 2020 |
3084 |
310.78 |
| Oct 09 2020 |
3176 |
310.78 |
| Oct 02 2020 |
3268 |
310.78 |
| Sep 25 2020 |
3325 |
310.78 |
| Sep 18 2020 |
3402 |
310.78 |
| Sep 11 2020 |
3431 |
310.78 |
| Sep 04 2020 |
3467 |
310.78 |
| Aug 28 2020 |
3477 |
310.78 |
| Aug 21 2020 |
3503 |
310.78 |
| Aug 14 2020 |
3510 |
310.78 |
| Aug 07 2020 |
3548 |
310.78 |
| Jul 31 2020 |
3562 |
310.78 |
| Jul 24 2020 |
3562 |
310.78 |
| Jul 17 2020 |
3573 |
310.78 |
| Jul 10 2020 |
3586 |
310.78 |
| Jul 03 2020 |
3592 |
310.78 |
| Jun 26 2020 |
3592 |
310.78 |
| Jun 19 2020 |
3592 |
310.78 |
| Jun 12 2020 |
3595 |
310.78 |
| Jun 05 2020 |
3604 |
310.78 |
| May 29 2020 |
3611 |
310.78 |
| May 22 2020 |
3611 |
310.78 |
| May 15 2020 |
3611 |
310.78 |
| May 08 2020 |
3611 |
310.78 |
| May 01 2020 |
3612 |
310.78 |
| Apr 24 2020 |
3619 |
310.78 |
| Apr 17 2020 |
3619 |
310.78 |
| Apr 10 2020 |
3619 |
310.78 |
| Apr 03 2020 |
3619 |
310.78 |
| Mar 27 2020 |
3619 |
310.78 |
| Mar 20 2020 |
3620 |
310.78 |
| Mar 13 2020 |
3620 |
310.78 |
| Mar 06 2020 |
3620 |
310.78 |
| Feb 28 2020 |
3629 |
310.78 |
| Feb 21 2020 |
3643 |
310.78 |
| Feb 14 2020 |
3645 |
310.78 |
| Feb 07 2020 |
3648 |
310.78 |
| Jan 31 2020 |
3660 |
310.78 |
| Jan 24 2020 |
3441 |
310.78 |
| Jan 17 2020 |
3455 |
310.78 |
| Jan 10 2020 |
3774 |
310.78 |
| Jan 03 2020 |
3761 |
310.78 |
| Dec 27 2019 |
3752 |
310.78 |
| Dec 20 2019 |
3757 |
310.78 |
| Dec 13 2019 |
3885 |
313.36 |
| Dec 06 2019 |
3773 |
315.06 |
| Nov 29 2019 |
3846 |
315.06 |
| Nov 22 2019 |
3873 |
315.06 |
| Nov 15 2019 |
3894 |
315.06 |
| Nov 08 2019 |
4412 |
326.07 |
| Nov 01 2019 |
3912 |
315.7 |
| Oct 25 2019 |
3674 |
311.34 |
| Oct 18 2019 |
3371 |
305.23 |
| Oct 11 2019 |
3174 |
299.21 |
| Oct 04 2019 |
3164 |
297.43 |
| Sep 27 2019 |
3062 |
295.04 |
| Sep 20 2019 |
2919 |
292.39 |
| Sep 13 2019 |
2945 |
292.39 |
| Sep 06 2019 |
2845 |
292.39 |
| Aug 30 2019 |
2869 |
292.39 |
| Aug 23 2019 |
2881 |
292.39 |
| Aug 16 2019 |
2866 |
292.39 |
| Aug 09 2019 |
2866 |
292.39 |
| Aug 02 2019 |
2866 |
292.39 |
| Jul 26 2019 |
2858 |
292.39 |
| Jul 19 2019 |
2863 |
292.39 |
| Jul 12 2019 |
2872 |
292.39 |
| Jul 05 2019 |
2874 |
292.39 |
| Jun 28 2019 |
2873 |
292.39 |
| Jun 21 2019 |
2873 |
292.39 |
| Jun 14 2019 |
2866 |
292.39 |
| Jun 07 2019 |
2873 |
292.39 |
| May 31 2019 |
2874 |
292.39 |
| May 24 2019 |
2874 |
292.39 |
| May 17 2019 |
2881 |
292.39 |
| May 10 2019 |
2879 |
292.39 |
| May 03 2019 |
2885 |
292.39 |
| Apr 26 2019 |
2888 |
292.39 |
| Apr 19 2019 |
2893 |
292.39 |
| Apr 12 2019 |
2894 |
292.39 |
| Apr 05 2019 |
2894 |
292.39 |
| Mar 29 2019 |
2894 |
292.39 |
| Mar 22 2019 |
2892 |
292.39 |
| Mar 15 2019 |
2894 |
292.39 |
| Mar 08 2019 |
2887 |
292.39 |
| Mar 01 2019 |
2888 |
292.39 |
| Feb 22 2019 |
2887 |
292.39 |
| Feb 15 2019 |
2900 |
292.39 |
| Feb 08 2019 |
2887 |
292.39 |
| Feb 01 2019 |
2898 |
292.39 |
| Jan 25 2019 |
2894 |
292.39 |
| Jan 18 2019 |
2692 |
292.39 |
| Jan 11 2019 |
2919 |
292.39 |
| Jan 04 2019 |
2941 |
292.39 |
| Dec 28 2018 |
2940 |
292.39 |
| Dec 21 2018 |
2917 |
292.39 |
| Dec 14 2018 |
2895 |
292.39 |
| Dec 07 2018 |
3190 |
298.53 |
| Nov 30 2018 |
3161 |
297.06 |
| Nov 23 2018 |
3172 |
297.37 |
| Nov 16 2018 |
3207 |
297.56 |
| Nov 09 2018 |
3160 |
297.56 |
| Nov 02 2018 |
3618 |
308 |
| Oct 26 2018 |
3640 |
311.53 |
| Oct 19 2018 |
3662 |
311.53 |
| Oct 12 2018 |
4088 |
320.33 |
| Oct 05 2018 |
4350 |
327.93 |
| Sep 28 2018 |
4449 |
329.83 |
| Sep 21 2018 |
4460 |
329.83 |
| Sep 14 2018 |
4324 |
327.81 |
| Sep 07 2018 |
4321 |
327.81 |
| Aug 31 2018 |
4292 |
327.81 |
| Aug 24 2018 |
4295 |
327.81 |
| Aug 17 2018 |
4300 |
327.81 |
| Aug 10 2018 |
4303 |
327.81 |
| Aug 03 2018 |
4313 |
327.81 |
| Jul 27 2018 |
4319 |
327.81 |
| Jul 20 2018 |
4321 |
327.81 |
| Jul 13 2018 |
4320 |
327.81 |
| Jul 06 2018 |
4322 |
327.81 |
| Jun 29 2018 |
4356 |
327.81 |
| Jun 22 2018 |
4356 |
327.81 |
| Jun 15 2018 |
4357 |
327.81 |
| Jun 08 2018 |
4366 |
327.81 |
| Jun 01 2018 |
4362 |
327.81 |
| May 25 2018 |
4376 |
327.81 |
| May 18 2018 |
4373 |
327.81 |
| May 11 2018 |
4383 |
327.81 |
| May 04 2018 |
4418 |
327.81 |
| Apr 27 2018 |
4416 |
327.81 |
| Apr 20 2018 |
4433 |
327.81 |
| Apr 13 2018 |
4431 |
327.81 |
| Apr 06 2018 |
4431 |
327.81 |
| Mar 30 2018 |
4432 |
327.81 |
| Mar 23 2018 |
4432 |
327.81 |
| Mar 16 2018 |
4426 |
327.81 |
| Mar 09 2018 |
4426 |
327.81 |
| Mar 02 2018 |
4426 |
327.81 |
| Feb 23 2018 |
4426 |
327.81 |
| Feb 16 2018 |
4431 |
327.81 |
| Feb 09 2018 |
4424 |
327.81 |
| Feb 02 2018 |
4439 |
327.81 |
| Jan 26 2018 |
4457 |
327.81 |
| Jan 19 2018 |
4455 |
327.81 |
| Jan 12 2018 |
4236 |
327.81 |
| Jan 05 2018 |
4391 |
327.81 |
| Dec 29 2017 |
4398 |
327.81 |
| Dec 22 2017 |
4393 |
327.81 |
| Dec 15 2017 |
4349 |
326.96 |
| Dec 08 2017 |
4466 |
326.96 |
| Dec 01 2017 |
4637 |
330.18 |
| Nov 24 2017 |
4427 |
325.2 |
| Nov 17 2017 |
4393 |
325.2 |
| Nov 10 2017 |
4473 |
325.2 |
| Nov 03 2017 |
4224 |
320.58 |
| Oct 27 2017 |
4013 |
318.22 |
| Oct 20 2017 |
3820 |
314.13 |
| Oct 13 2017 |
3809 |
315.16 |
| Oct 06 2017 |
3745 |
315.16 |
| Sep 29 2017 |
3739 |
315.16 |
| Sep 22 2017 |
3749 |
315.16 |
| Sep 15 2017 |
3789 |
315.16 |
| Sep 08 2017 |
3756 |
315.16 |
| Sep 01 2017 |
3780 |
315.16 |
| Aug 25 2017 |
3792 |
315.16 |
| Aug 18 2017 |
3790 |
315.16 |
| Aug 11 2017 |
3775 |
315.16 |
| Aug 04 2017 |
3781 |
315.16 |
| Jul 28 2017 |
3780 |
315.16 |
| Jul 21 2017 |
3789 |
315.16 |
| Jul 14 2017 |
3803 |
315.16 |
| Jul 07 2017 |
3802 |
315.16 |
| Jun 30 2017 |
3806 |
315.16 |
| Jun 23 2017 |
3806 |
315.16 |
| Jun 16 2017 |
3819 |
315.16 |
| Jun 09 2017 |
3816 |
315.16 |
| Jun 02 2017 |
3813 |
315.16 |
| May 26 2017 |
3739 |
315.16 |
| May 19 2017 |
3756 |
315.16 |
| May 12 2017 |
3732 |
315.16 |
| May 05 2017 |
3732 |
315.16 |
| Apr 28 2017 |
3728 |
315.16 |
| Apr 21 2017 |
3717 |
315.16 |
| Apr 14 2017 |
3722 |
315.16 |
| Apr 07 2017 |
3721 |
315.16 |
| Mar 31 2017 |
3721 |
315.16 |
| Mar 24 2017 |
3721 |
315.16 |
| Mar 17 2017 |
3717 |
315.16 |
| Mar 10 2017 |
3723 |
315.16 |
| Mar 03 2017 |
3723 |
315.16 |
| Feb 24 2017 |
3723 |
315.16 |
| Feb 17 2017 |
3734 |
315.16 |
| Feb 10 2017 |
3744 |
315.16 |
| Feb 03 2017 |
3740 |
315.16 |
| Jan 27 2017 |
3750 |
315.16 |
| Jan 20 2017 |
3769 |
315.16 |
| Jan 13 2017 |
3762 |
315.16 |
| Jan 06 2017 |
4161 |
323.29 |
| Dec 30 2016 |
4196 |
323.29 |
| Dec 23 2016 |
4206 |
323.29 |
| Dec 16 2016 |
4262 |
324.62 |
| Dec 09 2016 |
4238 |
324.01 |
| Dec 02 2016 |
4749 |
333.28 |
| Nov 25 2016 |
4733 |
333.28 |
| Nov 18 2016 |
4711 |
333.28 |
| Nov 11 2016 |
4924 |
336.07 |
| Nov 04 2016 |
5079 |
339.2 |
| Oct 28 2016 |
5353 |
344.83 |
| Oct 21 2016 |
5670 |
349.2 |
| Oct 14 2016 |
6532 |
363.66 |
| Oct 07 2016 |
8591 |
389.61 |
| Sep 30 2016 |
9931 |
404.63 |
| Sep 23 2016 |
7298 |
376.32 |
| Sep 16 2016 |
6698 |
370.31 |
| Sep 09 2016 |
6478 |
367.39 |
| Sep 02 2016 |
6459 |
367.39 |
| Aug 26 2016 |
6466 |
367.39 |
| Aug 19 2016 |
6304 |
367.39 |
| Aug 12 2016 |
6295 |
367.39 |
| Aug 05 2016 |
6308 |
367.39 |
| Jul 29 2016 |
6309 |
367.39 |
| Jul 22 2016 |
6296 |
367.39 |
| Jun 28 2016 |
6297 |
367.39 |
| Jun 21 2016 |
6313 |
367.39 |
| Jun 14 2016 |
6313 |
367.39 |
| Jun 07 2016 |
6313 |
367.39 |
| May 31 2016 |
6313 |
367.39 |
| May 24 2016 |
6313 |
367.39 |
| May 17 2016 |
6306 |
367.39 |
| May 10 2016 |
6306 |
367.39 |
| May 03 2016 |
6306 |
367.39 |
| Apr 26 2016 |
6306 |
367.39 |
| Apr 19 2016 |
6303 |
367.39 |
| Apr 12 2016 |
6319 |
367.39 |
| Apr 05 2016 |
6319 |
367.39 |
| Mar 29 2016 |
6319 |
367.39 |
| Mar 22 2016 |
6318 |
367.39 |
| Mar 15 2016 |
6315 |
367.39 |
| Mar 08 2016 |
6321 |
367.39 |
| Mar 01 2016 |
6317 |
367.39 |
| Feb 23 2016 |
6313 |
367.39 |
| Feb 16 2016 |
6284 |
367.39 |
| Feb 09 2016 |
6284 |
367.39 |
| Feb 02 2016 |
6248 |
367.39 |
| Jan 26 2016 |
6263 |
367.39 |
| Jan 19 2016 |
6271 |
367.39 |
| Jan 12 2016 |
5962 |
367.39 |
| Jan 05 2016 |
6188 |
367.39 |
| Dec 29 2015 |
6191 |
367.39 |
| Dec 22 2015 |
6120 |
367.39 |
| Dec 15 2015 |
6066 |
367.39 |
| Dec 08 2015 |
5219 |
353.13 |
| Dec 01 2015 |
4286 |
337.96 |
| Nov 24 2015 |
3156 |
312.15 |
| Nov 17 2015 |
2993 |
312.15 |
| Nov 10 2015 |
2955 |
312.15 |
| Nov 03 2015 |
2987 |
312.15 |
| Oct 27 2015 |
3013 |
312.15 |
| Oct 20 2015 |
2969 |
312.15 |
| Oct 13 2015 |
2816 |
312.15 |
| Oct 06 2015 |
2881 |
312.15 |
| Sep 29 2015 |
2876 |
311.5 |
| Sep 22 2015 |
19829 |
307.36 |
| Sep 15 2015 |
21555 |
306.54 |
| Sep 14 2015 |
2603 |
304.59 |
| Sep 07 2015 |
2617 |
304.59 |
| Aug 31 2015 |
2582 |
304.59 |
| Aug 24 2015 |
2567 |
304.59 |
| Aug 17 2015 |
2569 |
304.59 |
| Aug 10 2015 |
2571 |
304.59 |
| Aug 03 2015 |
2571 |
304.59 |
| Jul 27 2015 |
2571 |
304.59 |
| Jul 20 2015 |
2571 |
304.59 |
| Jul 13 2015 |
2571 |
304.59 |
| Jul 06 2015 |
2571 |
304.59 |
| Jun 29 2015 |
2571 |
304.59 |
| Jun 22 2015 |
2571 |
304.59 |
| Jun 15 2015 |
2571 |
304.59 |
| Jun 08 2015 |
2602 |
304.59 |
| Jun 01 2015 |
2602 |
304.59 |
| May 25 2015 |
2602 |
304.59 |
| May 18 2015 |
2602 |
304.59 |
| May 11 2015 |
2602 |
304.59 |
| May 04 2015 |
2602 |
304.59 |
| Apr 27 2015 |
2602 |
304.59 |
| Apr 20 2015 |
2600 |
304.59 |
| Apr 13 2015 |
2600 |
304.59 |
| Apr 06 2015 |
2604 |
304.59 |
| Mar 30 2015 |
2604 |
304.59 |
| Mar 23 2015 |
2609 |
304.59 |
| Mar 16 2015 |
2606 |
304.59 |
| Mar 09 2015 |
2606 |
304.59 |
| Mar 02 2015 |
2603 |
304.59 |
| Feb 23 2015 |
2572 |
304.59 |
| Feb 16 2015 |
2574 |
304.59 |
| Feb 09 2015 |
2580 |
304.59 |
| Feb 02 2015 |
2582 |
304.59 |
| Jan 26 2015 |
2579 |
304.59 |
| Jan 19 2015 |
2567 |
304.59 |
| Jan 12 2015 |
2513 |
304.59 |
| Jan 05 2015 |
2621 |
304.59 |
| Dec 29 2014 |
2587 |
304.59 |
| Dec 22 2014 |
2599 |
304.59 |
| Dec 15 2014 |
2608 |
306.78 |
| Dec 08 2014 |
2607 |
306.78 |
| Dec 01 2014 |
2821 |
311.44 |
| Nov 24 2014 |
3568 |
329.76 |
| Nov 17 2014 |
3561 |
329.76 |
| Nov 10 2014 |
3229 |
321.48 |
| Nov 03 2014 |
2874 |
312.29 |
| Oct 27 2014 |
2714 |
307.03 |
| Oct 20 2014 |
2628 |
303.42 |
| Oct 13 2014 |
2545 |
303.42 |
| Oct 06 2014 |
2556 |
303.42 |
| Sep 29 2014 |
2430 |
300.34 |
| Sep 22 2014 |
2587 |
303.94 |
| Sep 15 2014 |
2786 |
309.35 |
| Sep 08 2014 |
2824 |
309.35 |
| Sep 01 2014 |
2837 |
309.35 |
| Aug 25 2014 |
2844 |
309.35 |
| Aug 18 2014 |
2847 |
309.35 |
| Aug 11 2014 |
2847 |
309.35 |
| Aug 04 2014 |
2847 |
309.35 |
| Jul 28 2014 |
2847 |
309.35 |
| Jul 21 2014 |
2851 |
309.35 |
| Jul 14 2014 |
2851 |
309.35 |
| Jul 07 2014 |
2851 |
309.35 |
| Jun 30 2014 |
2851 |
309.35 |
| Jun 23 2014 |
2851 |
309.35 |
| Jun 16 2014 |
2851 |
309.35 |
| Jun 09 2014 |
2851 |
309.35 |
| Jun 02 2014 |
2851 |
309.35 |
| May 26 2014 |
2851 |
309.35 |
| May 19 2014 |
2851 |
309.35 |
| May 12 2014 |
2851 |
309.35 |
| May 05 2014 |
2851 |
309.35 |
| Apr 28 2014 |
2851 |
309.35 |
| Apr 21 2014 |
2851 |
309.35 |
| Apr 14 2014 |
2855 |
309.35 |
| Apr 07 2014 |
2855 |
309.35 |
| Mar 31 2014 |
2855 |
309.35 |
| Mar 24 2014 |
2855 |
309.35 |
| Mar 17 2014 |
2855 |
309.35 |
| Mar 10 2014 |
2855 |
309.35 |
| Mar 03 2014 |
2855 |
309.35 |
| Feb 24 2014 |
2854 |
309.35 |
| Feb 17 2014 |
2854 |
309.35 |
| Feb 10 2014 |
2853 |
309.35 |
| Feb 03 2014 |
2845 |
309.35 |
| Jan 27 2014 |
2882 |
309.35 |
| Jan 20 2014 |
2861 |
309.35 |
| Jan 13 2014 |
2782 |
309.35 |
| Jan 06 2014 |
2745 |
309.35 |
| Dec 30 2013 |
2784 |
309.35 |
| Dec 23 2013 |
2630 |
309.35 |
| Dec 16 2013 |
2644 |
310.82 |
| Dec 09 2013 |
2641 |
310.82 |
| Dec 02 2013 |
2682 |
310.82 |
| Nov 25 2013 |
2846 |
314.26 |
| Nov 18 2013 |
2987 |
316.27 |
| Nov 11 2013 |
2831 |
313.05 |
| Nov 04 2013 |
2862 |
313.05 |
| Oct 28 2013 |
2935 |
315.61 |
| Oct 21 2013 |
2939 |
317.18 |
| Oct 14 2013 |
2961 |
317.75 |
| Oct 07 2013 |
2994 |
318.27 |
| Sep 30 2013 |
2895 |
315.83 |
| Sep 23 2013 |
3234 |
324.42 |
| Sep 16 2013 |
3200 |
322.67 |
| Sep 09 2013 |
3201 |
322.67 |
| Sep 02 2013 |
3220 |
322.67 |
| Aug 26 2013 |
3207 |
322.67 |
| Aug 19 2013 |
3214 |
322.67 |
| Aug 12 2013 |
3215 |
322.67 |
| Aug 05 2013 |
3216 |
322.67 |
| Jul 29 2013 |
3216 |
322.67 |
| Jul 22 2013 |
3226 |
322.67 |
| Jul 15 2013 |
3226 |
322.67 |
| Jul 08 2013 |
3225 |
322.67 |
| Jul 01 2013 |
3225 |
322.67 |
| Jun 24 2013 |
3225 |
322.67 |
| Jun 17 2013 |
3225 |
322.67 |
| Jun 10 2013 |
3225 |
322.67 |
| Jun 03 2013 |
3225 |
322.67 |
| May 27 2013 |
3225 |
322.67 |
| May 20 2013 |
3225 |
322.67 |
| May 13 2013 |
3225 |
322.67 |
| May 06 2013 |
3225 |
322.67 |
| Apr 29 2013 |
3225 |
322.67 |
| Apr 22 2013 |
3222 |
322.67 |
| Apr 15 2013 |
3227 |
322.67 |
| Apr 08 2013 |
3227 |
322.67 |
| Apr 01 2013 |
3227 |
322.67 |
| Mar 25 2013 |
3228 |
322.67 |
| Mar 18 2013 |
3228 |
322.67 |
| Mar 11 2013 |
3228 |
322.67 |
| Mar 04 2013 |
3228 |
322.67 |
| Feb 25 2013 |
3228 |
322.67 |
| Feb 18 2013 |
3234 |
322.67 |
| Feb 11 2013 |
3243 |
322.67 |
| Feb 04 2013 |
3225 |
322.67 |
| Jan 28 2013 |
3247 |
322.67 |
| Jan 21 2013 |
3252 |
322.67 |
| Jan 14 2013 |
3293 |
322.67 |
| Jan 07 2013 |
3252 |
322.67 |
| Dec 31 2012 |
3267 |
322.67 |
| Dec 24 2012 |
3269 |
322.67 |
| Dec 17 2012 |
3279 |
322.67 |
| Dec 10 2012 |
3675 |
332.11 |
| Dec 03 2012 |
3740 |
332.11 |
| Nov 26 2012 |
4409 |
346.78 |
| Nov 19 2012 |
5444 |
363.3 |
| Nov 12 2012 |
5227 |
360.05 |
| Nov 05 2012 |
5261 |
360.05 |
| Oct 29 2012 |
4841 |
351.94 |
| Oct 22 2012 |
4872 |
351.94 |
| Oct 15 2012 |
5171 |
357.84 |
| Oct 02 2012 |
5118 |
356.68 |
| Sep 26 2012 |
4678 |
348.01 |
| Sep 20 2012 |
4392 |
343.43 |
| Sep 13 2012 |
4036 |
336.78 |
| Jan 19 2012 |
4785 |
361.04 |
| Dec 29 2011 |
5344 |
372.97 |
| Dec 13 2011 |
4989 |
367.58 |
| Dec 09 2011 |
5003 |
367.58 |
| Dec 01 2011 |
4509 |
358.27 |
| Nov 25 2011 |
4617 |
359.58 |
| Nov 17 2011 |
4644 |
360.86 |
| Nov 10 2011 |
4940 |
365.59 |
| Nov 04 2011 |
5150 |
369.51 |
| Oct 28 2011 |
6254 |
388.32 |
| Oct 21 2011 |
6635 |
393.38 |
| Oct 14 2011 |
7591 |
407.84 |
| Oct 07 2011 |
5856 |
385.66 |
| Sep 30 2011 |
5429 |
378.3 |
| Sep 27 2011 |
5339 |
378.29 |
| Sep 23 2011 |
5789 |
387.76 |
| Sep 16 2011 |
5293 |
381.5 |
| Sep 09 2011 |
4892 |
375.68 |
| Jan 13 2011 |
4773 |
374.18 |
| Dec 28 2010 |
4969 |
374.14 |
| Dec 14 2010 |
4960 |
374.1 |
| Dec 03 2010 |
4510 |
364.66 |
| Nov 26 2010 |
3713 |
348.47 |
| Nov 19 2010 |
3476 |
342.83 |
| Nov 12 2010 |
3394 |
342.8 |
| Nov 04 2010 |
3362 |
342.77 |
| Oct 28 2010 |
3210 |
342.75 |
| Oct 22 2010 |
3151 |
342.73 |
| Oct 14 2010 |
3096 |
342.7 |
| Oct 05 2010 |
2810 |
338.93 |
| Sep 29 2010 |
3352 |
352.1 |
| Sep 24 2010 |
3209 |
351.52 |
| Sep 17 2010 |
2776 |
340.62 |
| Sep 10 2010 |
2905 |
346.29 |
| Aug 15 2010 |
2579 |
346.29 |
| Jan 29 2010 |
2939 |
346.29 |
| Jan 15 2010 |
2908 |
346.29 |
| Jan 08 2010 |
2817 |
346.29 |
| Dec 18 2009 |
2632 |
346.29 |
| Dec 09 2009 |
2595 |
346.29 |
| Dec 04 2009 |
2562 |
347.11 |
| Nov 27 2009 |
2594 |
346.66 |
| Nov 20 2009 |
2783 |
356.06 |
| Nov 13 2009 |
2493 |
351.05 |
| Nov 06 2009 |
2665 |
357.2 |
| Oct 30 2009 |
3715 |
372.28 |
| Oct 23 2009 |
3647 |
375.29 |
| Oct 16 2009 |
4060 |
386.47 |
| Oct 09 2009 |
5568 |
423.92 |
| Oct 02 2009 |
5648 |
430.47 |
| Sep 25 2009 |
5469 |
432.49 |
| Sep 18 2009 |
5357 |
432.49 |
| Sep 11 2009 |
5398 |
435.27 |
| Jan 30 2009 |
5274 |
435.27 |
| Jan 09 2009 |
5987 |
461 |
| Dec 18 2008 |
5778 |
461 |
| Dec 12 2008 |
5172 |
446.78 |
| Dec 05 2008 |
4002 |
413.19 |
| Nov 28 2008 |
3935 |
413.74 |
| Nov 21 2008 |
3572 |
401.39 |
| Nov 14 2008 |
3107 |
389.45 |
| Nov 07 2008 |
2069 |
351.61 |
| Oct 31 2008 |
1825 |
347.84 |
| Oct 24 2008 |
1767 |
345.58 |
| Oct 17 2008 |
1620 |
344.37 |
| Oct 10 2008 |
1571 |
346.44 |
| Oct 03 2008 |
1353 |
343.4 |
| Sep 26 2008 |
1209 |
338.44 |
| Sep 19 2008 |
1351 |
346.26 |
| Feb 01 2008 |
1360 |
349.18 |
| Dec 12 2007 |
1348 |
349.18 |
| Dec 07 2007 |
1378 |
351.55 |
| Nov 30 2007 |
1386 |
354.59 |
| Nov 23 2007 |
1477 |
361.36 |
| Nov 16 2007 |
1578 |
361.36 |
| Nov 09 2007 |
1577 |
361.38 |
| Nov 02 2007 |
1615 |
365.65 |
| Oct 26 2007 |
1585 |
365.65 |
| Oct 19 2007 |
1539 |
362.5 |
| Oct 12 2007 |
1587 |
367.54 |
| Oct 05 2007 |
1483 |
367.54 |
| Sep 28 2007 |
1456 |
367.54 |
| Sep 21 2007 |
1385 |
368.88 |
| Sep 14 2007 |
1289 |
363.88 |
| Aug 24 2007 |
1252 |
363.88 |
| Dec 14 2006 |
1167 |
364.38 |
| Dec 08 2006 |
1147 |
363.17 |
| Dec 01 2006 |
1178 |
367.27 |
| Nov 24 2006 |
1175 |
368.06 |
| Nov 17 2006 |
1091 |
372.06 |
| Nov 10 2006 |
1061 |
372.06 |
| Nov 03 2006 |
943 |
368.87 |
| Oct 27 2006 |
817 |
359.07 |
| Oct 20 2006 |
732 |
359.07 |
| Oct 13 2006 |
664 |
367.22 |
| Oct 06 2006 |
513 |
364.42 |
| Sep 29 2006 |
372 |
370 |
| Sep 22 2006 |
142 |
370 |
