| Oct 06 2015 |
5691 |
368.73 |
| Sep 29 2015 |
5753 |
368.73 |
| Sep 22 2015 |
27433 |
368.73 |
| Sep 15 2015 |
1584 |
368.73 |
| Sep 14 2015 |
5635 |
368.73 |
| Sep 07 2015 |
5636 |
368.73 |
| Aug 31 2015 |
5627 |
368.73 |
| Aug 24 2015 |
5593 |
368.73 |
| Aug 17 2015 |
5597 |
368.73 |
| Aug 10 2015 |
5606 |
368.73 |
| Aug 03 2015 |
5606 |
368.73 |
| Jul 27 2015 |
5606 |
368.73 |
| Jul 20 2015 |
5606 |
368.73 |
| Jul 13 2015 |
5606 |
368.73 |
| Jul 06 2015 |
5606 |
368.73 |
| Jun 29 2015 |
5606 |
368.73 |
| Jun 22 2015 |
5606 |
368.73 |
| Jun 15 2015 |
5606 |
368.73 |
| Jun 08 2015 |
3536 |
329.25 |
| Jun 01 2015 |
3536 |
329.25 |
| May 25 2015 |
3536 |
329.25 |
| May 18 2015 |
3536 |
329.25 |
| May 11 2015 |
3536 |
329.25 |
| May 04 2015 |
3536 |
329.25 |
| Apr 27 2015 |
3534 |
329.25 |
| Apr 20 2015 |
3529 |
329.25 |
| Apr 13 2015 |
3529 |
329.25 |
| Apr 06 2015 |
3533 |
329.25 |
| Mar 30 2015 |
3533 |
329.25 |
| Mar 23 2015 |
3541 |
329.25 |
| Mar 16 2015 |
3537 |
329.25 |
| Mar 09 2015 |
3537 |
329.25 |
| Mar 02 2015 |
3537 |
329.25 |
| Feb 23 2015 |
5596 |
368.73 |
| Feb 16 2015 |
5602 |
368.73 |
| Feb 09 2015 |
5610 |
368.73 |
| Feb 02 2015 |
5614 |
368.73 |
| Jan 26 2015 |
5618 |
368.73 |
| Jan 19 2015 |
5610 |
368.73 |
| Jan 12 2015 |
5521 |
368.73 |
| Jan 05 2015 |
6925 |
386.74 |
| Dec 29 2014 |
6911 |
386.74 |
| Dec 22 2014 |
6939 |
386.74 |
| Dec 15 2014 |
6792 |
386.74 |
| Dec 08 2014 |
6848 |
386.74 |
| Dec 01 2014 |
6458 |
380.69 |
| Nov 24 2014 |
6490 |
380.69 |
| Nov 17 2014 |
6743 |
383.6 |
| Nov 10 2014 |
6356 |
377.14 |
| Nov 03 2014 |
6267 |
377.14 |
| Oct 27 2014 |
6022 |
373.26 |
| Oct 20 2014 |
6076 |
373.26 |
| Oct 13 2014 |
6492 |
380.47 |
| Oct 06 2014 |
6463 |
380.47 |
| Sep 29 2014 |
6537 |
380.47 |
| Sep 22 2014 |
6579 |
380.47 |
| Sep 15 2014 |
6578 |
380.47 |
| Sep 08 2014 |
6595 |
380.47 |
| Sep 01 2014 |
6635 |
380.47 |
| Aug 25 2014 |
6642 |
380.47 |
| Aug 18 2014 |
6647 |
380.47 |
| Aug 11 2014 |
6647 |
380.47 |
| Aug 04 2014 |
6647 |
380.47 |
| Jul 28 2014 |
6647 |
380.47 |
| Jul 21 2014 |
6660 |
380.47 |
| Jul 14 2014 |
6660 |
380.47 |
| Jul 07 2014 |
6660 |
380.47 |
| Jun 30 2014 |
6660 |
380.47 |
| Jun 23 2014 |
6660 |
380.47 |
| Jun 16 2014 |
6660 |
380.47 |
| Jun 09 2014 |
6660 |
380.47 |
| Jun 02 2014 |
6660 |
380.47 |
| May 26 2014 |
6660 |
380.47 |
| May 19 2014 |
6660 |
380.47 |
| May 12 2014 |
6661 |
380.47 |
| May 05 2014 |
6661 |
380.47 |
| Apr 28 2014 |
6662 |
380.47 |
| Apr 21 2014 |
6662 |
380.47 |
| Apr 14 2014 |
6672 |
380.47 |
| Apr 07 2014 |
6672 |
380.47 |
| Mar 31 2014 |
6673 |
380.47 |
| Mar 24 2014 |
6673 |
380.47 |
| Mar 17 2014 |
6673 |
380.47 |
| Mar 10 2014 |
6673 |
380.47 |
| Mar 03 2014 |
6673 |
380.47 |
| Feb 24 2014 |
6672 |
380.47 |
| Feb 17 2014 |
6677 |
380.47 |
| Feb 10 2014 |
6676 |
380.47 |
| Feb 03 2014 |
6664 |
380.47 |
| Jan 27 2014 |
6726 |
380.47 |
| Jan 20 2014 |
6700 |
380.47 |
| Jan 13 2014 |
6131 |
374.4 |
| Jan 06 2014 |
6512 |
380.35 |
| Dec 30 2013 |
6591 |
380.35 |
| Dec 23 2013 |
5371 |
365.04 |
| Dec 16 2013 |
5438 |
367.12 |
| Dec 09 2013 |
5450 |
367.12 |
| Dec 02 2013 |
4215 |
344.4 |
| Nov 25 2013 |
4299 |
344.4 |
| Nov 18 2013 |
4917 |
354.97 |
| Nov 11 2013 |
4176 |
341.71 |
| Nov 04 2013 |
4405 |
345.47 |
| Oct 28 2013 |
4044 |
338.96 |
| Oct 21 2013 |
3925 |
338.96 |
| Oct 14 2013 |
3894 |
338.96 |
| Oct 07 2013 |
3918 |
338.96 |
| Sep 30 2013 |
3902 |
338.96 |
| Sep 23 2013 |
3879 |
338.96 |
| Sep 16 2013 |
3904 |
338.96 |
| Sep 09 2013 |
3915 |
338.96 |
| Sep 02 2013 |
3941 |
338.96 |
| Aug 26 2013 |
3935 |
338.96 |
| Aug 19 2013 |
3942 |
338.96 |
| Aug 12 2013 |
3943 |
338.96 |
| Aug 05 2013 |
3944 |
338.96 |
| Jul 29 2013 |
3944 |
338.96 |
| Jul 22 2013 |
3959 |
338.96 |
| Jul 15 2013 |
3959 |
338.96 |
| Jul 08 2013 |
3958 |
338.96 |
| Jul 01 2013 |
3958 |
338.96 |
| Jun 24 2013 |
3958 |
338.96 |
| Jun 17 2013 |
3958 |
338.96 |
| Jun 10 2013 |
3958 |
338.96 |
| Jun 03 2013 |
3958 |
338.96 |
| May 27 2013 |
3958 |
338.96 |
| May 20 2013 |
3958 |
338.96 |
| May 13 2013 |
3958 |
338.96 |
| May 06 2013 |
3958 |
338.96 |
| Apr 29 2013 |
3958 |
338.96 |
| Apr 22 2013 |
3954 |
338.96 |
| Apr 15 2013 |
3961 |
338.96 |
| Apr 08 2013 |
3961 |
338.96 |
| Apr 01 2013 |
3961 |
338.96 |
| Mar 25 2013 |
3961 |
338.96 |
| Mar 18 2013 |
3961 |
338.96 |
| Mar 11 2013 |
3961 |
338.96 |
| Mar 04 2013 |
3961 |
338.96 |
| Feb 25 2013 |
3961 |
338.96 |
| Feb 18 2013 |
3970 |
338.96 |
| Feb 11 2013 |
3978 |
338.96 |
| Feb 04 2013 |
3957 |
338.96 |
| Jan 28 2013 |
3987 |
338.96 |
| Jan 21 2013 |
3998 |
338.96 |
| Jan 14 2013 |
4051 |
338.96 |
| Jan 07 2013 |
4024 |
338.96 |
| Dec 31 2012 |
5078 |
357.31 |
| Dec 24 2012 |
5073 |
357.31 |
| Dec 17 2012 |
5079 |
357.31 |
| Dec 10 2012 |
9121 |
415.76 |
| Dec 03 2012 |
9193 |
414.85 |
| Nov 26 2012 |
9131 |
414.85 |
| Nov 19 2012 |
11437 |
440.52 |
| Nov 12 2012 |
5953 |
371.66 |
| Nov 10 2011 |
8790 |
422.28 |
| Nov 04 2011 |
8760 |
422.28 |
| Oct 28 2011 |
8714 |
422.28 |
| Oct 21 2011 |
8765 |
422.28 |
| Oct 14 2011 |
8701 |
422.28 |
| Oct 07 2011 |
8484 |
422.28 |
| Sep 30 2011 |
8427 |
422.28 |
| Sep 27 2011 |
8242 |
422.28 |
| Sep 23 2011 |
8143 |
422.28 |
| Sep 16 2011 |
7933 |
422.28 |
| Sep 09 2011 |
7745 |
422.28 |
| Jan 13 2011 |
7667 |
422.28 |
| Dec 28 2010 |
7893 |
422.28 |
| Dec 14 2010 |
7853 |
422.28 |
| Dec 03 2010 |
7844 |
422.28 |
| Nov 26 2010 |
7828 |
422.28 |
| Nov 19 2010 |
7759 |
422.28 |
