Nov 18 2021 |
18 |
180.57 |
Nov 11 2021 |
821 |
249.24 |
Nov 04 2021 |
954 |
256.58 |
Oct 28 2021 |
563 |
229.8 |
Oct 21 2021 |
578 |
229.8 |
Oct 14 2021 |
424 |
218.06 |
Oct 07 2021 |
414 |
218.06 |
Sep 30 2021 |
419 |
218.06 |
Sep 23 2021 |
422 |
218.06 |
Sep 16 2021 |
432 |
218.06 |
Sep 09 2021 |
431 |
218.06 |
Sep 02 2021 |
432 |
218.06 |
Aug 26 2021 |
431 |
218.06 |
Aug 19 2021 |
431 |
218.06 |
Aug 12 2021 |
431 |
218.06 |
Aug 05 2021 |
436 |
218.06 |
Jul 29 2021 |
436 |
218.06 |
Jun 03 2021 |
1110 |
218.06 |
Nov 20 2020 |
148 |
180.57 |
Nov 13 2020 |
1023 |
249.24 |
Nov 06 2020 |
1230 |
256.58 |
Oct 30 2020 |
704 |
229.8 |
Oct 23 2020 |
741 |
229.8 |
Oct 16 2020 |
539 |
218.06 |
Oct 09 2020 |
542 |
218.06 |
Oct 02 2020 |
553 |
218.06 |
Sep 25 2020 |
550 |
218.06 |
Sep 18 2020 |
564 |
218.06 |
Sep 11 2020 |
563 |
218.06 |
Sep 04 2020 |
565 |
218.06 |
Aug 28 2020 |
564 |
218.06 |
Aug 21 2020 |
564 |
218.06 |
Aug 14 2020 |
564 |
218.06 |
Aug 07 2020 |
575 |
218.06 |
Jul 31 2020 |
576 |
218.06 |
Jul 24 2020 |
576 |
218.06 |
Jul 17 2020 |
575 |
218.06 |
Jul 10 2020 |
576 |
218.06 |
Jul 03 2020 |
577 |
218.06 |
Jun 26 2020 |
577 |
218.06 |
Jun 19 2020 |
577 |
218.06 |
Jun 12 2020 |
577 |
218.06 |
Jun 05 2020 |
580 |
218.06 |
May 29 2020 |
579 |
218.06 |
May 22 2020 |
579 |
218.06 |
May 15 2020 |
579 |
218.06 |
May 08 2020 |
579 |
218.06 |
May 01 2020 |
582 |
218.06 |
Apr 24 2020 |
583 |
218.06 |
Apr 17 2020 |
583 |
218.06 |
Apr 10 2020 |
583 |
218.06 |
Apr 03 2020 |
583 |
218.06 |
Mar 27 2020 |
583 |
218.06 |
Mar 20 2020 |
583 |
218.06 |
Mar 13 2020 |
583 |
218.06 |
Mar 06 2020 |
583 |
218.06 |
Feb 28 2020 |
585 |
218.06 |
Feb 21 2020 |
589 |
218.06 |
Feb 14 2020 |
589 |
218.06 |
Feb 07 2020 |
589 |
218.06 |
Jan 31 2020 |
591 |
218.06 |
Jan 24 2020 |
549 |
218.06 |
Jan 17 2020 |
555 |
218.06 |
Jan 10 2020 |
638 |
218.06 |
Jan 03 2020 |
642 |
218.06 |
Dec 27 2019 |
637 |
218.06 |
Dec 20 2019 |
637 |
218.06 |
Dec 13 2019 |
641 |
218.06 |
Dec 06 2019 |
1332 |
249.56 |
Nov 29 2019 |
1349 |
249.56 |
Nov 22 2019 |
1371 |
249.56 |
Nov 15 2019 |
1475 |
252.04 |
Nov 08 2019 |
1191 |
241.94 |
Nov 01 2019 |
1363 |
248.25 |
Oct 25 2019 |
1365 |
248.25 |
Oct 18 2019 |
1227 |
243.45 |
Oct 11 2019 |
970 |
233.38 |
Oct 04 2019 |
868 |
228.56 |
Sep 27 2019 |
871 |
228.56 |
Sep 20 2019 |
865 |
228.56 |
Sep 13 2019 |
885 |
228.56 |
Sep 06 2019 |
612 |
216.87 |
Aug 30 2019 |
610 |
216.87 |
Aug 23 2019 |
615 |
216.87 |
Aug 16 2019 |
609 |
216.87 |
Aug 09 2019 |
609 |
216.87 |
Aug 02 2019 |
609 |
216.87 |
Jul 26 2019 |
607 |
216.87 |
Jul 19 2019 |
609 |
216.87 |
Jul 12 2019 |
611 |
216.87 |
Jul 05 2019 |
612 |
216.87 |
Jun 28 2019 |
612 |
216.87 |
Jun 21 2019 |
613 |
216.87 |
Jun 14 2019 |
612 |
216.87 |
Jun 07 2019 |
612 |
216.87 |
May 31 2019 |
613 |
216.87 |
May 24 2019 |
615 |
216.87 |
May 17 2019 |
616 |
216.87 |
May 10 2019 |
617 |
216.87 |
May 03 2019 |
617 |
216.87 |
Apr 26 2019 |
617 |
216.87 |
Apr 19 2019 |
617 |
216.87 |
Apr 12 2019 |
617 |
216.87 |
Apr 05 2019 |
617 |
216.87 |
Mar 29 2019 |
617 |
216.87 |
Mar 22 2019 |
616 |
216.87 |
Mar 15 2019 |
616 |
216.87 |
Mar 08 2019 |
613 |
216.87 |
Mar 01 2019 |
613 |
216.87 |
Feb 22 2019 |
612 |
216.87 |
Feb 15 2019 |
619 |
216.87 |
Feb 08 2019 |
618 |
216.87 |
Feb 01 2019 |
617 |
216.87 |
Jan 25 2019 |
620 |
216.87 |
Jan 18 2019 |
582 |
216.87 |
Jan 11 2019 |
645 |
216.87 |
Jan 04 2019 |
645 |
216.87 |
Dec 28 2018 |
603 |
214.29 |
Dec 21 2018 |
598 |
214.29 |
Dec 14 2018 |
592 |
214.29 |
Dec 07 2018 |
593 |
214.29 |
Nov 30 2018 |
549 |
210.57 |
Nov 23 2018 |
552 |
210.57 |
Nov 16 2018 |
497 |
207.34 |
Nov 09 2018 |
492 |
207.34 |
Nov 02 2018 |
498 |
207.34 |
Oct 26 2018 |
525 |
209.65 |
Oct 19 2018 |
461 |
204.57 |
Oct 12 2018 |
470 |
204.28 |
Oct 05 2018 |
471 |
204.28 |
Sep 28 2018 |
453 |
201.98 |
Sep 21 2018 |
457 |
201.98 |
Sep 14 2018 |
548 |
208.79 |
Sep 07 2018 |
489 |
204.32 |
Aug 31 2018 |
483 |
204.32 |
Aug 24 2018 |
479 |
204.32 |
Aug 17 2018 |
480 |
204.32 |
Aug 10 2018 |
480 |
204.32 |
Aug 03 2018 |
483 |
204.32 |
Jul 27 2018 |
483 |
204.32 |
Jul 20 2018 |
483 |
204.32 |
Jul 13 2018 |
484 |
204.32 |
Jul 06 2018 |
486 |
204.32 |
Jun 29 2018 |
495 |
204.32 |
Jun 22 2018 |
495 |
204.32 |
Jun 15 2018 |
492 |
204.32 |
Jun 08 2018 |
493 |
204.32 |
Jun 01 2018 |
493 |
204.32 |
May 25 2018 |
494 |
204.32 |
May 18 2018 |
494 |
204.32 |
May 11 2018 |
494 |
204.32 |
May 04 2018 |
494 |
204.32 |
Apr 27 2018 |
494 |
204.32 |
Apr 20 2018 |
495 |
204.32 |
Apr 13 2018 |
495 |
204.32 |
Apr 06 2018 |
495 |
204.32 |
Mar 30 2018 |
495 |
204.32 |
Mar 23 2018 |
495 |
204.32 |
Mar 16 2018 |
495 |
204.32 |
Mar 09 2018 |
495 |
204.32 |
Mar 02 2018 |
495 |
204.32 |
Feb 23 2018 |
495 |
204.32 |
Feb 16 2018 |
503 |
204.32 |
Feb 09 2018 |
507 |
204.32 |
Feb 02 2018 |
510 |
204.32 |
Jan 26 2018 |
517 |
204.32 |
Jan 19 2018 |
519 |
204.32 |
Jan 12 2018 |
487 |
204.32 |
Jan 05 2018 |
533 |
204.32 |
Dec 29 2017 |
531 |
204.32 |
Dec 22 2017 |
533 |
204.32 |
Dec 15 2017 |
532 |
204.32 |
Dec 08 2017 |
559 |
204.32 |
Dec 01 2017 |
659 |
209.8 |
Nov 24 2017 |
665 |
209.8 |
Nov 17 2017 |
819 |
219.12 |
Nov 10 2017 |
823 |
219.12 |
Nov 03 2017 |
810 |
219.12 |
Oct 27 2017 |
907 |
223.45 |
Oct 20 2017 |
933 |
224.81 |
Oct 13 2017 |
962 |
226.44 |
Oct 06 2017 |
938 |
226.44 |
Sep 29 2017 |
1000 |
230.55 |
Sep 22 2017 |
999 |
230.55 |
Sep 15 2017 |
1003 |
230.55 |
Sep 08 2017 |
1009 |
230.85 |
Sep 01 2017 |
1163 |
236.56 |
Aug 25 2017 |
1162 |
236.56 |
Aug 18 2017 |
1156 |
236.56 |
Aug 11 2017 |
1160 |
236.56 |
Aug 04 2017 |
1165 |
236.56 |
Jul 28 2017 |
1163 |
236.56 |
Jul 21 2017 |
1168 |
236.56 |
Jul 14 2017 |
1167 |
236.56 |
Jul 07 2017 |
1165 |
236.56 |
Jun 30 2017 |
1168 |
236.56 |
Jun 23 2017 |
1168 |
236.56 |
Jun 16 2017 |
1178 |
236.56 |
Jun 09 2017 |
1177 |
236.56 |
Jun 02 2017 |
1174 |
236.56 |
May 26 2017 |
1131 |
236.56 |
May 19 2017 |
1135 |
236.56 |
May 12 2017 |
1128 |
236.56 |
May 05 2017 |
1129 |
236.56 |
Apr 28 2017 |
1126 |
236.56 |
Apr 21 2017 |
1121 |
236.56 |
Apr 14 2017 |
1122 |
236.56 |
Apr 07 2017 |
1122 |
236.56 |
Mar 31 2017 |
1122 |
236.56 |
Mar 24 2017 |
1122 |
236.56 |
Mar 17 2017 |
1122 |
236.56 |
Mar 10 2017 |
1124 |
236.56 |
Mar 03 2017 |
1124 |
236.56 |
Feb 24 2017 |
1122 |
236.56 |
Feb 17 2017 |
1121 |
236.56 |
Feb 10 2017 |
1126 |
236.56 |
Feb 03 2017 |
1124 |
236.56 |
Jan 27 2017 |
1130 |
236.56 |
Jan 20 2017 |
1135 |
236.56 |
Jan 13 2017 |
1138 |
236.56 |
Jan 06 2017 |
1140 |
234.93 |
Dec 30 2016 |
1144 |
234.93 |
Dec 23 2016 |
1144 |
234.93 |
Dec 16 2016 |
1134 |
234.93 |
Dec 09 2016 |
1132 |
234.93 |
Dec 02 2016 |
1119 |
234.93 |
Nov 25 2016 |
1115 |
234.93 |
Nov 18 2016 |
1426 |
246.25 |
Nov 11 2016 |
1591 |
250.58 |
Nov 04 2016 |
1857 |
259.27 |
Oct 28 2016 |
1636 |
253.16 |
Oct 21 2016 |
1651 |
253.16 |
Oct 14 2016 |
2596 |
283.03 |
Oct 07 2016 |
2687 |
283.03 |
Sep 30 2016 |
3158 |
298.52 |
Sep 23 2016 |
2723 |
287.53 |
Sep 16 2016 |
2324 |
277.47 |
Sep 09 2016 |
2353 |
277.47 |
Sep 02 2016 |
2314 |
277.47 |
Aug 26 2016 |
2322 |
277.47 |
Aug 19 2016 |
2228 |
277.47 |
Aug 12 2016 |
2225 |
277.47 |
Aug 05 2016 |
2238 |
277.47 |
Jul 29 2016 |
2238 |
277.47 |
Jul 22 2016 |
2235 |
277.47 |
Jun 28 2016 |
2235 |
277.47 |
Jun 21 2016 |
2239 |
277.47 |
Jun 14 2016 |
2239 |
277.47 |
Jun 07 2016 |
2239 |
277.47 |
May 31 2016 |
2239 |
277.47 |
May 24 2016 |
2239 |
277.47 |
May 17 2016 |
2236 |
277.47 |
May 10 2016 |
2236 |
277.47 |
May 03 2016 |
2236 |
277.47 |
Apr 26 2016 |
2236 |
277.47 |
Apr 19 2016 |
2236 |
277.47 |
Apr 12 2016 |
2240 |
277.47 |
Apr 05 2016 |
2240 |
277.47 |
Mar 29 2016 |
2240 |
277.47 |
Mar 22 2016 |
2239 |
277.47 |
Mar 15 2016 |
2236 |
277.47 |
Mar 08 2016 |
2237 |
277.47 |
Mar 01 2016 |
2235 |
277.47 |
Feb 23 2016 |
2231 |
277.47 |
Feb 16 2016 |
2224 |
277.47 |
Feb 09 2016 |
2224 |
277.47 |
Feb 02 2016 |
2105 |
274.04 |
Jan 26 2016 |
2111 |
274.04 |
Jan 19 2016 |
2114 |
274.04 |
Jan 12 2016 |
1929 |
274.04 |
Jan 05 2016 |
2190 |
279.94 |
Dec 29 2015 |
1853 |
268.54 |
Dec 22 2015 |
1824 |
268.54 |
Dec 15 2015 |
1792 |
268.54 |
Dec 08 2015 |
1837 |
268.54 |
Dec 01 2015 |
1513 |
259.48 |
Nov 24 2015 |
1525 |
259.48 |
Nov 17 2015 |
1420 |
259.48 |
Nov 10 2015 |
1608 |
267.11 |
Nov 03 2015 |
1651 |
267.69 |
Oct 27 2015 |
1689 |
268.8 |
Oct 20 2015 |
1640 |
268.8 |
Oct 13 2015 |
1515 |
268.8 |
Oct 06 2015 |
1554 |
268.8 |
Sep 29 2015 |
1552 |
268.12 |
Sep 22 2015 |
14291 |
275.57 |
Sep 15 2015 |
27293 |
275.57 |
Sep 14 2015 |
1723 |
275.57 |
Sep 07 2015 |
1707 |
274.16 |
Aug 31 2015 |
1681 |
274.16 |
Aug 24 2015 |
1669 |
274.16 |
Aug 17 2015 |
1669 |
274.16 |
Aug 10 2015 |
1671 |
274.16 |
Aug 03 2015 |
1671 |
274.16 |
Jul 27 2015 |
1671 |
274.16 |
Jul 20 2015 |
1671 |
274.16 |
Jul 13 2015 |
1671 |
274.16 |
Jul 06 2015 |
1671 |
274.16 |
Jun 29 2015 |
1671 |
274.16 |
Jun 22 2015 |
1671 |
274.16 |
Jun 15 2015 |
1671 |
274.16 |
Jun 08 2015 |
1690 |
274.16 |
Jun 01 2015 |
1690 |
274.16 |
May 25 2015 |
1690 |
274.16 |
May 18 2015 |
1690 |
274.16 |
May 11 2015 |
1690 |
274.16 |
May 04 2015 |
1690 |
274.16 |
Apr 27 2015 |
1690 |
274.16 |
Apr 20 2015 |
1689 |
274.16 |
Apr 13 2015 |
1689 |
274.16 |
Apr 06 2015 |
1690 |
274.16 |
Mar 30 2015 |
1690 |
274.16 |
Mar 23 2015 |
1694 |
274.16 |
Mar 16 2015 |
1693 |
274.16 |
Mar 09 2015 |
1693 |
274.16 |
Mar 02 2015 |
1694 |
274.16 |
Feb 23 2015 |
1675 |
274.16 |
Feb 16 2015 |
1679 |
274.16 |
Feb 09 2015 |
1687 |
274.16 |
Feb 02 2015 |
1692 |
274.16 |
Jan 26 2015 |
1694 |
274.16 |
Jan 19 2015 |
1679 |
274.16 |
Jan 12 2015 |
1650 |
274.16 |
Jan 05 2015 |
1701 |
274.16 |
Dec 29 2014 |
1676 |
274.16 |
Dec 22 2014 |
1690 |
274.16 |
Dec 15 2014 |
1617 |
274.16 |
Dec 08 2014 |
1373 |
265.38 |
Dec 01 2014 |
1223 |
257.2 |
Nov 24 2014 |
1040 |
248.76 |
Nov 17 2014 |
1031 |
248.76 |
Nov 10 2014 |
1018 |
247.87 |
Nov 03 2014 |
993 |
247.87 |
Oct 27 2014 |
999 |
247.87 |
Oct 20 2014 |
1016 |
247.87 |
Oct 13 2014 |
1276 |
262.02 |
Oct 06 2014 |
1232 |
259.49 |
Sep 29 2014 |
1098 |
254.47 |
Sep 22 2014 |
1091 |
252.99 |
Sep 15 2014 |
1084 |
252.99 |
Sep 08 2014 |
1099 |
252.99 |
Sep 01 2014 |
1103 |
252.99 |
Aug 25 2014 |
1107 |
252.99 |
Aug 18 2014 |
1107 |
252.99 |
Aug 11 2014 |
1107 |
252.99 |
Aug 04 2014 |
1107 |
252.99 |
Jul 28 2014 |
1107 |
252.99 |
Jul 21 2014 |
1110 |
252.99 |
Jul 14 2014 |
1110 |
252.99 |
Jul 07 2014 |
1110 |
252.99 |
Jun 30 2014 |
1110 |
252.99 |
Jun 23 2014 |
1110 |
252.99 |
Jun 16 2014 |
1110 |
252.99 |
Jun 09 2014 |
1110 |
252.99 |
Jun 02 2014 |
1110 |
252.99 |
May 26 2014 |
1110 |
252.99 |
May 19 2014 |
1110 |
252.99 |
May 12 2014 |
1110 |
252.99 |
May 05 2014 |
1110 |
252.99 |
Apr 28 2014 |
1110 |
252.99 |
Apr 21 2014 |
1110 |
252.99 |
Apr 14 2014 |
1112 |
252.99 |
Apr 07 2014 |
1112 |
252.99 |
Mar 31 2014 |
1112 |
252.99 |
Mar 24 2014 |
1112 |
252.99 |
Mar 17 2014 |
1112 |
252.99 |
Mar 10 2014 |
1112 |
252.99 |
Mar 03 2014 |
1112 |
252.99 |
Feb 24 2014 |
1107 |
252.99 |
Feb 17 2014 |
1107 |
252.99 |
Feb 10 2014 |
1107 |
252.99 |
Feb 03 2014 |
1105 |
252.99 |
Jan 27 2014 |
1124 |
252.99 |
Jan 20 2014 |
1108 |
252.99 |
Jan 13 2014 |
1071 |
252.99 |
Jan 06 2014 |
800 |
240.88 |
Dec 30 2013 |
821 |
240.88 |
Dec 23 2013 |
730 |
240.88 |
Dec 16 2013 |
722 |
240.88 |
Dec 09 2013 |
727 |
240.88 |
Dec 02 2013 |
1002 |
254.42 |
Nov 25 2013 |
1307 |
266.67 |
Nov 18 2013 |
1351 |
266.69 |
Nov 11 2013 |
1382 |
266.69 |
Nov 04 2013 |
1412 |
266.69 |
Oct 28 2013 |
1742 |
279.18 |
Oct 21 2013 |
1686 |
279.18 |
Oct 14 2013 |
1690 |
279.15 |
Oct 07 2013 |
2233 |
296.65 |
Sep 30 2013 |
2236 |
296.65 |
Sep 23 2013 |
2047 |
290.91 |
Sep 16 2013 |
2075 |
290.91 |
Sep 09 2013 |
2071 |
290.91 |
Sep 02 2013 |
2089 |
290.91 |
Aug 26 2013 |
2085 |
290.91 |
Aug 19 2013 |
2088 |
290.91 |
Aug 12 2013 |
2088 |
290.91 |
Aug 05 2013 |
2088 |
290.91 |
Jul 29 2013 |
2088 |
290.91 |
Jul 22 2013 |
2091 |
290.91 |
Jul 15 2013 |
2091 |
290.91 |
Jul 08 2013 |
2090 |
290.91 |
Jul 01 2013 |
2090 |
290.91 |
Jun 24 2013 |
2090 |
290.91 |
Jun 17 2013 |
2090 |
290.91 |
Jun 10 2013 |
2090 |
290.91 |
Jun 03 2013 |
2090 |
290.91 |
May 27 2013 |
2090 |
290.91 |
May 20 2013 |
2090 |
290.91 |
May 13 2013 |
2090 |
290.91 |
May 06 2013 |
2090 |
290.91 |
Apr 29 2013 |
2090 |
290.91 |
Apr 22 2013 |
2090 |
290.91 |
Apr 15 2013 |
2093 |
290.91 |
Apr 08 2013 |
2093 |
290.91 |
Apr 01 2013 |
2093 |
290.91 |
Mar 25 2013 |
2092 |
290.91 |
Mar 18 2013 |
2092 |
290.91 |
Mar 11 2013 |
2092 |
290.91 |
Mar 04 2013 |
2092 |
290.91 |
Feb 25 2013 |
2092 |
290.91 |
Feb 18 2013 |
2097 |
290.91 |
Feb 11 2013 |
2104 |
290.91 |
Feb 04 2013 |
2097 |
290.91 |
Jan 28 2013 |
2110 |
290.91 |
Jan 21 2013 |
2109 |
290.91 |
Jan 14 2013 |
2135 |
290.91 |
Jan 07 2013 |
2116 |
290.91 |
Dec 31 2012 |
2118 |
290.91 |
Dec 24 2012 |
2123 |
290.91 |
Dec 17 2012 |
2143 |
290.91 |
Dec 10 2012 |
2128 |
290.91 |
Dec 03 2012 |
2260 |
294.16 |
Nov 26 2012 |
2172 |
294.16 |
Nov 19 2012 |
2210 |
294.16 |
Nov 12 2012 |
2327 |
296.8 |
Nov 05 2012 |
2613 |
304.98 |
Oct 29 2012 |
2633 |
304.59 |
Oct 22 2012 |
2657 |
304.59 |
Oct 15 2012 |
3363 |
322.13 |
Oct 02 2012 |
3467 |
324.23 |
Sep 26 2012 |
3759 |
329.29 |
Sep 20 2012 |
3726 |
329.29 |
Sep 13 2012 |
7666 |
396.98 |
Jan 19 2012 |
9235 |
427.8 |
Dec 29 2011 |
11624 |
457.24 |
Dec 13 2011 |
11815 |
461.17 |
Dec 09 2011 |
11852 |
461.18 |
Dec 01 2011 |
12366 |
467.38 |
Nov 25 2011 |
13361 |
476.93 |
Nov 17 2011 |
13273 |
476.93 |
Nov 10 2011 |
13118 |
472.57 |
Nov 04 2011 |
13777 |
480.28 |
Oct 28 2011 |
13683 |
480.28 |
Oct 21 2011 |
14497 |
488.04 |
Oct 14 2011 |
14319 |
488.05 |
Oct 07 2011 |
15303 |
503.29 |
Sep 30 2011 |
18219 |
543.1 |
Sep 27 2011 |
17761 |
543.1 |