Nov 25 2021 |
2421 |
357.58 |
Nov 18 2021 |
2456 |
357.58 |
Nov 11 2021 |
4400 |
387.27 |
Nov 04 2021 |
4499 |
387.27 |
Oct 28 2021 |
4257 |
375.5 |
Oct 21 2021 |
4377 |
378.27 |
Oct 14 2021 |
4179 |
371.12 |
Oct 07 2021 |
3879 |
365.15 |
Sep 30 2021 |
3949 |
365.15 |
Sep 23 2021 |
3800 |
359.51 |
Sep 16 2021 |
3888 |
359.51 |
Sep 09 2021 |
3924 |
359.51 |
Sep 02 2021 |
3969 |
359.51 |
Aug 26 2021 |
3968 |
359.51 |
Aug 19 2021 |
3973 |
359.51 |
Aug 12 2021 |
3981 |
359.51 |
Aug 05 2021 |
3988 |
359.51 |
Jul 29 2021 |
3994 |
359.51 |
Jun 03 2021 |
4188 |
359.51 |
Nov 27 2020 |
3361 |
357.58 |
Nov 20 2020 |
3778 |
357.58 |
Nov 13 2020 |
5227 |
387.27 |
Nov 06 2020 |
5578 |
387.27 |
Oct 30 2020 |
5359 |
375.5 |
Oct 23 2020 |
5871 |
378.27 |
Oct 16 2020 |
5737 |
371.12 |
Oct 09 2020 |
5604 |
365.15 |
Oct 02 2020 |
5789 |
365.15 |
Sep 25 2020 |
5572 |
359.51 |
Sep 18 2020 |
5707 |
359.51 |
Sep 11 2020 |
5760 |
359.51 |
Sep 04 2020 |
5832 |
359.51 |
Aug 28 2020 |
5870 |
359.51 |
Aug 21 2020 |
5899 |
359.51 |
Aug 14 2020 |
5903 |
359.51 |
Aug 07 2020 |
5960 |
359.51 |
Jul 31 2020 |
5983 |
359.51 |
Jul 24 2020 |
5983 |
359.51 |
Jul 17 2020 |
5997 |
359.51 |
Jul 10 2020 |
6019 |
359.51 |
Jul 03 2020 |
6038 |
359.51 |
Jun 26 2020 |
6038 |
359.51 |
Jun 19 2020 |
6038 |
359.51 |
Jun 12 2020 |
6042 |
359.51 |
Jun 05 2020 |
6050 |
359.51 |
May 29 2020 |
6061 |
359.51 |
May 22 2020 |
6070 |
359.51 |
May 15 2020 |
6070 |
359.51 |
May 08 2020 |
6072 |
359.51 |
May 01 2020 |
6075 |
359.51 |
Apr 24 2020 |
6096 |
359.51 |
Apr 17 2020 |
6096 |
359.51 |
Apr 10 2020 |
6096 |
359.51 |
Apr 03 2020 |
6096 |
359.51 |
Mar 27 2020 |
6096 |
359.51 |
Mar 20 2020 |
6098 |
359.51 |
Mar 13 2020 |
6098 |
359.51 |
Mar 06 2020 |
6098 |
359.51 |
Feb 28 2020 |
6105 |
359.51 |
Feb 21 2020 |
6125 |
359.51 |
Feb 14 2020 |
6130 |
359.51 |
Feb 07 2020 |
6139 |
359.51 |
Jan 31 2020 |
6155 |
359.51 |
Jan 24 2020 |
5895 |
359.51 |
Jan 17 2020 |
5913 |
359.51 |
Jan 10 2020 |
6326 |
359.51 |
Jan 03 2020 |
6297 |
359.51 |
Dec 27 2019 |
6306 |
359.51 |
Dec 20 2019 |
6318 |
359.51 |
Dec 13 2019 |
6334 |
359.51 |
Dec 06 2019 |
6150 |
359.51 |
Nov 29 2019 |
6610 |
364.43 |
Nov 22 2019 |
6639 |
364.43 |
Nov 15 2019 |
6671 |
364.43 |
Nov 08 2019 |
6678 |
364.43 |
Nov 01 2019 |
7455 |
375.02 |
Oct 25 2019 |
7403 |
375.02 |
Oct 18 2019 |
7703 |
381.57 |
Oct 11 2019 |
8901 |
394.64 |
Oct 04 2019 |
8941 |
394.64 |
Sep 27 2019 |
10093 |
408.01 |
Sep 20 2019 |
9954 |
408.01 |
Sep 13 2019 |
9993 |
408.01 |
Sep 06 2019 |
9745 |
408.01 |
Aug 30 2019 |
9787 |
408.01 |
Aug 23 2019 |
10017 |
410.8 |
Aug 16 2019 |
9945 |
410.8 |
Aug 09 2019 |
9945 |
410.8 |
Aug 02 2019 |
9950 |
410.8 |
Jul 26 2019 |
9956 |
410.8 |
Jul 19 2019 |
9971 |
410.8 |
Jul 12 2019 |
9991 |
410.8 |
Jul 05 2019 |
9995 |
410.8 |
Jun 28 2019 |
10007 |
410.8 |
Jun 21 2019 |
10025 |
410.8 |
Jun 14 2019 |
10016 |
410.8 |
Jun 07 2019 |
10005 |
410.8 |
May 31 2019 |
10028 |
410.8 |
May 24 2019 |
10026 |
410.8 |
May 17 2019 |
10043 |
410.8 |
May 10 2019 |
10033 |
410.8 |
May 03 2019 |
10042 |
410.8 |
Apr 26 2019 |
10037 |
410.8 |
Apr 19 2019 |
10039 |
410.8 |
Apr 12 2019 |
10045 |
410.8 |
Apr 05 2019 |
10045 |
410.8 |
Mar 29 2019 |
10044 |
410.8 |
Mar 22 2019 |
10042 |
410.8 |
Mar 15 2019 |
10051 |
410.8 |
Mar 08 2019 |
10007 |
410.8 |
Mar 01 2019 |
10010 |
410.8 |
Feb 22 2019 |
10006 |
410.8 |
Feb 15 2019 |
10020 |
410.8 |
Feb 08 2019 |
10010 |
410.8 |
Feb 01 2019 |
10031 |
410.8 |
Jan 25 2019 |
10033 |
410.8 |
Jan 18 2019 |
9663 |
410.8 |
Jan 11 2019 |
10148 |
410.8 |
Jan 04 2019 |
10216 |
410.8 |
Dec 28 2018 |
10217 |
410.8 |
Dec 21 2018 |
10147 |
410.8 |
Dec 14 2018 |
10565 |
415.17 |
Dec 07 2018 |
10699 |
415.17 |
Nov 30 2018 |
9964 |
405.3 |
Nov 23 2018 |
10029 |
405.3 |
Nov 16 2018 |
10212 |
405.3 |
Nov 09 2018 |
8700 |
389 |
Nov 02 2018 |
8870 |
390.4 |
Oct 26 2018 |
9378 |
398.72 |
Oct 19 2018 |
7689 |
377.52 |
Oct 12 2018 |
7283 |
373.22 |
Oct 05 2018 |
7129 |
373.22 |
Sep 28 2018 |
7133 |
373.22 |
Sep 21 2018 |
7153 |
373.22 |
Sep 14 2018 |
7055 |
373.22 |
Sep 07 2018 |
7075 |
373.22 |
Aug 31 2018 |
7026 |
373.22 |
Aug 24 2018 |
7001 |
373.22 |
Aug 17 2018 |
6998 |
373.22 |
Aug 10 2018 |
7001 |
373.22 |
Aug 03 2018 |
7014 |
373.22 |
Jul 27 2018 |
7022 |
373.22 |
Jul 20 2018 |
7026 |
373.22 |
Jul 13 2018 |
7027 |
373.22 |
Jul 06 2018 |
7018 |
373.22 |
Jun 29 2018 |
7061 |
373.22 |
Jun 22 2018 |
7061 |
373.22 |
Jun 15 2018 |
7069 |
373.22 |
Jun 08 2018 |
7083 |
373.22 |
Jun 01 2018 |
7075 |
373.22 |
May 25 2018 |
7088 |
373.22 |
May 18 2018 |
7087 |
373.22 |
May 11 2018 |
7099 |
373.22 |
May 04 2018 |
7138 |
373.22 |
Apr 27 2018 |
7132 |
373.22 |
Apr 20 2018 |
7150 |
373.22 |
Apr 13 2018 |
7147 |
373.22 |
Apr 06 2018 |
7147 |
373.22 |
Mar 30 2018 |
7147 |
373.22 |
Mar 23 2018 |
7147 |
373.22 |
Mar 16 2018 |
7141 |
373.22 |
Mar 09 2018 |
7141 |
373.22 |
Mar 02 2018 |
7141 |
373.22 |
Feb 23 2018 |
7139 |
373.22 |
Feb 16 2018 |
7148 |
373.22 |
Feb 09 2018 |
7144 |
373.22 |
Feb 02 2018 |
7160 |
373.22 |
Jan 26 2018 |
7181 |
373.22 |
Jan 19 2018 |
7167 |
373.22 |
Jan 12 2018 |
6891 |
373.22 |
Jan 05 2018 |
7101 |
373.22 |
Dec 29 2017 |
7108 |
373.22 |
Dec 22 2017 |
7105 |
373.22 |
Dec 15 2017 |
7092 |
373.22 |
Dec 08 2017 |
7238 |
373.22 |
Dec 01 2017 |
7282 |
373.27 |
Nov 24 2017 |
7292 |
373.27 |
Nov 17 2017 |
6433 |
360.87 |
Nov 10 2017 |
5975 |
352.4 |
Nov 03 2017 |
5944 |
352.4 |
Oct 27 2017 |
5862 |
352.4 |
Oct 20 2017 |
6405 |
361.01 |
Oct 13 2017 |
6073 |
357.03 |
Oct 06 2017 |
6005 |
357.03 |
Sep 29 2017 |
5984 |
357.03 |
Sep 22 2017 |
5942 |
357.03 |
Sep 15 2017 |
5972 |
357.03 |
Sep 08 2017 |
5932 |
357.03 |
Sep 01 2017 |
5949 |
357.03 |
Aug 25 2017 |
5963 |
357.03 |
Aug 18 2017 |
5970 |
357.03 |
Aug 11 2017 |
5951 |
357.03 |
Aug 04 2017 |
5961 |
357.03 |
Jul 28 2017 |
5959 |
357.03 |
Jul 21 2017 |
5970 |
357.03 |
Jul 14 2017 |
5976 |
357.03 |
Jul 07 2017 |
5975 |
357.03 |
Jun 30 2017 |
5979 |
357.03 |
Jun 23 2017 |
5978 |
357.03 |
Jun 16 2017 |
5972 |
357.03 |
Jun 09 2017 |
5956 |
357.03 |
Jun 02 2017 |
5949 |
357.03 |
May 26 2017 |
5860 |
357.03 |
May 19 2017 |
5876 |
357.03 |
May 12 2017 |
5851 |
357.03 |
May 05 2017 |
5845 |
357.03 |
Apr 28 2017 |
5837 |
357.03 |
Apr 21 2017 |
5823 |
357.03 |
Apr 14 2017 |
5830 |
357.03 |
Apr 07 2017 |
5830 |
357.03 |
Mar 31 2017 |
5830 |
357.03 |
Mar 24 2017 |
5830 |
357.03 |
Mar 17 2017 |
5824 |
357.03 |
Mar 10 2017 |
5833 |
357.03 |
Mar 03 2017 |
5833 |
357.03 |
Feb 24 2017 |
5833 |
357.03 |
Feb 17 2017 |
5840 |
357.03 |
Feb 10 2017 |
5852 |
357.03 |
Feb 03 2017 |
5846 |
357.03 |
Jan 27 2017 |
5857 |
357.03 |
Jan 20 2017 |
5875 |
357.03 |
Jan 13 2017 |
5880 |
357.03 |
Jan 06 2017 |
5997 |
357.03 |
Dec 30 2016 |
6042 |
357.03 |
Dec 23 2016 |
6050 |
357.03 |
Dec 16 2016 |
6050 |
357.03 |
Dec 09 2016 |
6384 |
361.65 |
Dec 02 2016 |
6676 |
364.69 |
Nov 25 2016 |
7552 |
376.41 |
Nov 18 2016 |
7575 |
376.41 |
Nov 11 2016 |
8703 |
388.53 |
Nov 04 2016 |
8660 |
388.53 |
Oct 28 2016 |
8572 |
388.53 |
Oct 21 2016 |
8831 |
390.72 |
Oct 14 2016 |
9647 |
400.99 |
Oct 07 2016 |
9625 |
400.99 |
Sep 30 2016 |
9593 |
400.99 |
Sep 23 2016 |
10260 |
409.87 |
Sep 16 2016 |
10025 |
409.87 |
Sep 09 2016 |
9991 |
409.87 |
Sep 02 2016 |
9947 |
409.87 |
Aug 26 2016 |
9969 |
409.87 |
Aug 19 2016 |
9729 |
409.87 |
Aug 12 2016 |
9720 |
409.87 |
Aug 05 2016 |
9735 |
409.87 |
Jul 29 2016 |
9736 |
409.87 |
Jul 22 2016 |
9720 |
409.87 |
Jun 28 2016 |
9721 |
409.87 |
Jun 21 2016 |
9758 |
409.87 |
Jun 14 2016 |
9758 |
409.87 |
Jun 07 2016 |
9758 |
409.87 |
May 31 2016 |
9759 |
409.87 |
May 24 2016 |
9759 |
409.87 |
May 17 2016 |
9749 |
409.87 |
May 10 2016 |
9749 |
409.87 |
May 03 2016 |
9749 |
409.87 |
Apr 26 2016 |
9749 |
409.87 |
Apr 19 2016 |
9741 |
409.87 |
Apr 12 2016 |
9761 |
409.87 |
Apr 05 2016 |
9761 |
409.87 |
Mar 29 2016 |
9761 |
409.87 |
Mar 22 2016 |
9755 |
409.87 |
Mar 15 2016 |
9752 |
409.87 |
Mar 08 2016 |
9761 |
409.87 |
Mar 01 2016 |
9757 |
409.87 |
Feb 23 2016 |
9753 |
409.87 |
Feb 16 2016 |
9715 |
409.87 |
Feb 09 2016 |
9715 |
409.87 |
Feb 02 2016 |
9658 |
409.87 |
Jan 26 2016 |
9679 |
409.87 |
Jan 19 2016 |
9688 |
409.87 |
Jan 12 2016 |
9327 |
409.87 |
Jan 05 2016 |
9631 |
409.87 |
Dec 29 2015 |
9643 |
409.87 |
Dec 22 2015 |
9525 |
409.87 |
Dec 15 2015 |
9440 |
409.87 |
Dec 08 2015 |
9623 |
409.87 |
Dec 01 2015 |
9578 |
409.87 |
Nov 24 2015 |
9022 |
404.46 |
Nov 17 2015 |
8814 |
404.46 |
Nov 10 2015 |
10878 |
426.99 |
Nov 03 2015 |
10927 |
426.99 |
Oct 27 2015 |
10897 |
426.99 |
Oct 20 2015 |
10781 |
426.99 |
Oct 13 2015 |
10374 |
426.99 |
Oct 06 2015 |
14083 |
463.06 |
Sep 29 2015 |
14165 |
463.06 |
Sep 22 2015 |
10545 |
463.06 |
Sep 15 2015 |
14367 |
445.62 |
Sep 14 2015 |
11946 |
445.62 |
Sep 07 2015 |
11943 |
445.62 |
Aug 31 2015 |
11930 |
445.62 |
Aug 24 2015 |
11859 |
445.62 |
Aug 17 2015 |
11881 |
445.62 |
Aug 10 2015 |
11894 |
445.62 |
Aug 03 2015 |
11894 |
445.62 |
Jul 27 2015 |
11894 |
445.62 |
Jul 20 2015 |
11893 |
445.62 |
Jul 13 2015 |
11893 |
445.62 |
Jul 06 2015 |
11893 |
445.62 |
Jun 29 2015 |
11893 |
445.62 |
Jun 22 2015 |
11893 |
445.62 |
Jun 15 2015 |
11893 |
445.62 |
Jun 08 2015 |
11982 |
445.62 |
Jun 01 2015 |
11982 |
445.62 |
May 25 2015 |
11982 |
445.62 |
May 18 2015 |
11982 |
445.62 |
May 11 2015 |
11982 |
445.62 |
May 04 2015 |
11982 |
445.62 |
Apr 27 2015 |
11971 |
445.62 |
Apr 20 2015 |
11961 |
445.62 |
Apr 13 2015 |
11961 |
445.62 |
Apr 06 2015 |
11982 |
445.62 |
Mar 30 2015 |
11982 |
445.62 |
Mar 23 2015 |
11995 |
445.62 |
Mar 16 2015 |
11988 |
445.62 |
Mar 09 2015 |
11987 |
445.62 |
Mar 02 2015 |
11972 |
445.62 |
Feb 23 2015 |
11883 |
445.62 |
Feb 16 2015 |
11870 |
445.62 |
Feb 09 2015 |
11880 |
445.62 |
Feb 02 2015 |
11888 |
445.62 |
Jan 26 2015 |
11878 |
445.62 |
Jan 19 2015 |
11861 |
445.62 |
Jan 12 2015 |
11746 |
445.62 |
Jan 05 2015 |
12320 |
448.43 |
Dec 29 2014 |
12290 |
448.43 |
Dec 22 2014 |
12325 |
448.43 |
Dec 15 2014 |
12100 |
448.43 |
Dec 08 2014 |
12188 |
448.43 |
Dec 01 2014 |
12389 |
450.13 |
Nov 24 2014 |
11182 |
437.71 |
Nov 17 2014 |
12721 |
452.14 |
Nov 10 2014 |
12797 |
452.14 |
Nov 03 2014 |
12682 |
452.14 |
Oct 27 2014 |
12677 |
452.14 |
Oct 20 2014 |
12850 |
452.14 |
Oct 13 2014 |
11620 |
440.39 |
Oct 06 2014 |
11499 |
440.39 |
Sep 29 2014 |
11666 |
440.39 |
Sep 22 2014 |
12658 |
450.27 |
Sep 15 2014 |
12583 |
450.27 |
Sep 08 2014 |
12556 |
450.27 |
Sep 01 2014 |
12625 |
450.27 |
Aug 25 2014 |
12641 |
450.27 |
Aug 18 2014 |
12642 |
450.27 |
Aug 11 2014 |
12642 |
450.27 |
Aug 04 2014 |
12642 |
450.27 |
Jul 28 2014 |
12642 |
450.27 |
Jul 21 2014 |
12661 |
450.27 |
Jul 14 2014 |
12661 |
450.27 |
Jul 07 2014 |
12661 |
450.27 |
Jun 30 2014 |
12661 |
450.27 |
Jun 23 2014 |
12661 |
450.27 |
Jun 16 2014 |
12661 |
450.27 |
Jun 09 2014 |
12661 |
450.27 |
Jun 02 2014 |
12661 |
450.27 |
May 26 2014 |
12661 |
450.27 |
May 19 2014 |
12661 |
450.27 |
May 12 2014 |
12663 |
450.27 |
May 05 2014 |
12663 |
450.27 |
Apr 28 2014 |
12664 |
450.27 |
Apr 21 2014 |
12664 |
450.27 |
Apr 14 2014 |
12684 |
450.27 |
Apr 07 2014 |
12684 |
450.27 |
Mar 31 2014 |
12685 |
450.27 |
Mar 24 2014 |
12685 |
450.27 |
Mar 17 2014 |
12685 |
450.27 |
Mar 10 2014 |
12685 |
450.27 |
Mar 03 2014 |
12685 |
450.27 |
Feb 24 2014 |
12678 |
450.27 |
Feb 17 2014 |
12691 |
450.27 |
Feb 10 2014 |
12689 |
450.27 |
Feb 03 2014 |
12673 |
450.27 |
Jan 27 2014 |
12733 |
450.27 |
Jan 20 2014 |
12689 |
450.27 |
Jan 13 2014 |
12167 |
446.99 |
Jan 06 2014 |
12118 |
446.99 |
Dec 30 2013 |
12226 |
446.99 |
Dec 23 2013 |
12026 |
446.99 |
Dec 16 2013 |
11880 |
446.99 |
Dec 09 2013 |
10955 |
437.01 |
Nov 11 2013 |
7755 |
395.95 |
Nov 04 2013 |
7664 |
395.95 |
Oct 28 2013 |
7657 |
395.95 |
Oct 21 2013 |
7475 |
395.95 |
Oct 14 2013 |
7432 |
395.95 |
Oct 07 2013 |
7435 |
395.95 |
Sep 30 2013 |
7432 |
395.95 |
Sep 23 2013 |
7427 |
395.95 |
Sep 16 2013 |
7451 |
395.95 |
Sep 09 2013 |
7485 |
395.95 |
Sep 02 2013 |
7540 |
395.95 |
Aug 26 2013 |
7517 |
395.95 |
Aug 19 2013 |
7530 |
395.95 |
Aug 12 2013 |
7529 |
395.95 |
Aug 05 2013 |
7530 |
395.95 |
Jul 29 2013 |
7531 |
395.95 |
Jul 22 2013 |
7557 |
395.95 |
Jul 15 2013 |
7557 |
395.95 |
Jul 08 2013 |
7557 |
395.95 |
Jul 01 2013 |
7557 |
395.95 |
Jun 24 2013 |
7557 |
395.95 |
Jun 17 2013 |
7557 |
395.95 |
Jun 10 2013 |
7557 |
395.95 |
Jun 03 2013 |
7557 |
395.95 |
May 27 2013 |
7557 |
395.95 |
May 20 2013 |
7557 |
395.95 |
May 13 2013 |
7557 |
395.95 |
May 06 2013 |
7557 |
395.95 |
Apr 29 2013 |
7557 |
395.95 |
Apr 22 2013 |
7542 |
395.95 |
Apr 15 2013 |
7549 |
395.95 |
Apr 08 2013 |
7549 |
395.95 |
Apr 01 2013 |
7549 |
395.95 |
Mar 25 2013 |
7547 |
395.95 |
Mar 18 2013 |
7547 |
395.95 |
Mar 11 2013 |
7547 |
395.95 |
Mar 04 2013 |
7547 |
395.95 |
Feb 25 2013 |
7547 |
395.95 |
Feb 18 2013 |
7554 |
395.95 |
Feb 11 2013 |
7562 |
395.95 |
Feb 04 2013 |
7534 |
395.95 |
Jan 28 2013 |
7573 |
395.95 |
Jan 21 2013 |
7588 |
395.95 |
Jan 14 2013 |
7659 |
395.95 |
Jan 07 2013 |
7625 |
395.95 |
Dec 31 2012 |
7624 |
395.95 |
Dec 24 2012 |
7616 |
395.95 |
Dec 17 2012 |
7640 |
395.95 |
Dec 10 2012 |
7544 |
395.95 |
Dec 03 2012 |
7670 |
395.95 |
Oct 22 2012 |
10824 |
431.69 |
Oct 15 2012 |
10728 |
431.69 |
Oct 02 2012 |
10494 |
431.69 |
Sep 26 2012 |
10504 |
431.69 |
Sep 20 2012 |
10407 |
431.69 |
Sep 13 2012 |
10301 |
431.69 |
Jan 19 2012 |
9577 |
431.69 |
Dec 29 2011 |
9506 |
431.69 |
Dec 13 2011 |
9384 |
431.69 |
Dec 09 2011 |
9415 |
431.69 |
Dec 01 2011 |
9422 |
431.69 |
Nov 25 2011 |
9529 |
431.69 |
Nov 17 2011 |
9457 |
431.69 |
Nov 10 2011 |
10248 |
439.53 |
Nov 04 2011 |
10229 |
439.64 |
Oct 28 2011 |
10147 |
439.78 |
Oct 21 2011 |
12207 |
461.76 |
Oct 14 2011 |
14198 |
486.39 |
Oct 07 2011 |
13902 |
486.46 |
Sep 30 2011 |
12777 |
474.9 |
Sep 27 2011 |
12461 |
474.9 |
Sep 23 2011 |
12394 |
474.9 |
Sep 16 2011 |
12032 |
474.9 |
Sep 09 2011 |
11737 |
474.9 |
Jan 13 2011 |
11602 |
474.9 |
Dec 28 2010 |
10287 |
455.26 |
Dec 14 2010 |
10208 |
455.25 |
Dec 03 2010 |
10229 |
455.25 |
Nov 26 2010 |
10727 |
461.76 |
Nov 19 2010 |
10651 |
461.76 |