| Nov 02 2023 |
2740 |
387.88 |
| Oct 26 2023 |
4281 |
406.93 |
| Oct 19 2023 |
4293 |
406.93 |
| Oct 12 2023 |
4145 |
406.93 |
| Oct 05 2023 |
4162 |
406.93 |
| Sep 28 2023 |
4143 |
406.93 |
| Sep 21 2023 |
4133 |
406.93 |
| Sep 14 2023 |
4190 |
406.93 |
| Sep 07 2023 |
4206 |
406.93 |
| Aug 31 2023 |
4226 |
406.93 |
| Aug 24 2023 |
4220 |
406.93 |
| Aug 17 2023 |
4210 |
406.93 |
| Aug 10 2023 |
4211 |
406.93 |
| Aug 03 2023 |
4219 |
406.93 |
| Jul 27 2023 |
4213 |
406.93 |
| Jul 20 2023 |
4159 |
406.93 |
| Jul 13 2023 |
4159 |
406.93 |
| Jul 06 2023 |
4145 |
406.93 |
| Jun 29 2023 |
4146 |
406.93 |
| Jun 22 2023 |
4146 |
406.93 |
| Jun 15 2023 |
4146 |
406.93 |
| Jun 08 2023 |
4148 |
406.93 |
| Jun 01 2023 |
4141 |
406.93 |
| May 25 2023 |
4134 |
406.93 |
| May 18 2023 |
4134 |
406.93 |
| May 11 2023 |
4134 |
406.93 |
| May 04 2023 |
4134 |
406.93 |
| Apr 27 2023 |
4136 |
406.93 |
| Apr 20 2023 |
4136 |
406.93 |
| Apr 13 2023 |
4136 |
406.93 |
| Apr 06 2023 |
4141 |
406.93 |
| Mar 30 2023 |
4141 |
406.93 |
| Mar 23 2023 |
4141 |
406.93 |
| Mar 16 2023 |
4141 |
406.93 |
| Mar 09 2023 |
4141 |
406.93 |
| Mar 02 2023 |
4141 |
406.93 |
| Feb 23 2023 |
4141 |
406.93 |
| Feb 16 2023 |
4146 |
406.93 |
| Feb 09 2023 |
4153 |
406.93 |
| Feb 02 2023 |
4162 |
406.93 |
| Jan 26 2023 |
4161 |
406.93 |
| Jan 19 2023 |
4148 |
406.93 |
| Jan 12 2023 |
4098 |
406.93 |
| Jan 05 2023 |
4130 |
406.93 |
| Dec 29 2022 |
4126 |
406.93 |
| Dec 22 2022 |
6480 |
406.93 |
| Dec 15 2022 |
6460 |
406.93 |
| Dec 08 2022 |
6429 |
406.93 |
| Dec 01 2022 |
6348 |
406.93 |
| Nov 24 2022 |
6353 |
406.93 |
| Nov 17 2022 |
6228 |
406.93 |
| Nov 10 2022 |
6121 |
406.93 |
| Nov 03 2022 |
5016 |
445.02 |
| Nov 30 2018 |
15151 |
459.47 |
| Nov 23 2018 |
15305 |
459.47 |
| Nov 16 2018 |
16370 |
466.76 |
| Nov 09 2018 |
16438 |
466.76 |
| Nov 02 2018 |
16487 |
466.76 |
| Oct 26 2018 |
15675 |
461.63 |
| Oct 19 2018 |
15709 |
461.63 |
| Oct 12 2018 |
16582 |
470.85 |
| Oct 05 2018 |
16261 |
470.85 |
| Sep 28 2018 |
14305 |
452.07 |
| Sep 21 2018 |
14279 |
452.07 |
| Sep 14 2018 |
14090 |
452.07 |
| Sep 07 2018 |
12408 |
435.98 |
| Aug 31 2018 |
12330 |
435.98 |
| Aug 24 2018 |
12286 |
435.98 |
| Aug 17 2018 |
12274 |
435.98 |
| Aug 10 2018 |
12281 |
435.98 |
| Aug 03 2018 |
12304 |
435.98 |
| Jul 27 2018 |
12313 |
435.98 |
| Jul 20 2018 |
12325 |
435.98 |
| Jul 13 2018 |
12322 |
435.98 |
| Jul 06 2018 |
12296 |
435.98 |
| Jun 29 2018 |
12351 |
435.98 |
| Jun 22 2018 |
12351 |
435.98 |
| Jun 15 2018 |
12369 |
435.98 |
| Jun 08 2018 |
12389 |
435.98 |
| Jun 01 2018 |
12383 |
435.98 |
| May 25 2018 |
12396 |
435.98 |
| May 18 2018 |
12372 |
435.98 |
| May 11 2018 |
12394 |
435.98 |
| May 04 2018 |
12448 |
435.98 |
| Apr 27 2018 |
12444 |
435.98 |
| Apr 20 2018 |
12484 |
435.98 |
| Apr 13 2018 |
12482 |
435.98 |
| Apr 06 2018 |
12482 |
435.98 |
| Mar 30 2018 |
12482 |
435.98 |
| Mar 23 2018 |
12482 |
435.98 |
| Mar 16 2018 |
12469 |
435.98 |
| Mar 09 2018 |
12469 |
435.98 |
| Mar 02 2018 |
12474 |
435.98 |
| Feb 23 2018 |
12474 |
435.98 |
| Feb 16 2018 |
12487 |
435.98 |
| Feb 09 2018 |
12483 |
435.98 |
| Feb 02 2018 |
12506 |
435.98 |
| Jan 26 2018 |
12541 |
435.98 |
| Jan 19 2018 |
12497 |
435.98 |
| Jan 12 2018 |
12121 |
435.98 |
| Jan 05 2018 |
12370 |
435.98 |
| Dec 29 2017 |
12399 |
435.98 |
| Dec 22 2017 |
12389 |
435.98 |
| Dec 15 2017 |
12359 |
435.98 |
| Dec 08 2017 |
11381 |
422.98 |
| Dec 01 2017 |
10557 |
413.51 |
| Nov 24 2017 |
9376 |
399.77 |
| Nov 17 2017 |
9394 |
399.77 |
| Nov 10 2017 |
9650 |
399.77 |
| Nov 03 2017 |
9647 |
399.77 |
| Oct 27 2017 |
9561 |
399.77 |
| Oct 20 2017 |
9554 |
399.73 |
| Oct 13 2017 |
9380 |
399.73 |
| Oct 06 2017 |
10075 |
407.97 |
| Sep 29 2017 |
10053 |
407.97 |
| Sep 22 2017 |
10058 |
407.97 |
| Sep 15 2017 |
10065 |
407.97 |
| Sep 08 2017 |
10633 |
414.62 |
| Sep 01 2017 |
10643 |
414.62 |
| Aug 25 2017 |
10664 |
414.62 |
| Aug 18 2017 |
10685 |
414.62 |
| Aug 11 2017 |
10636 |
414.62 |
| Aug 04 2017 |
10657 |
414.62 |
| Jul 28 2017 |
10656 |
414.62 |
| Jul 21 2017 |
10677 |
414.62 |
| Jul 14 2017 |
10682 |
414.62 |
| Jul 07 2017 |
10678 |
414.62 |
| Jun 30 2017 |
10690 |
414.62 |
| Jun 23 2017 |
10687 |
414.62 |
| Jun 16 2017 |
10690 |
414.62 |
| Jun 09 2017 |
10662 |
414.62 |
| Jun 02 2017 |
10659 |
414.62 |
| May 26 2017 |
10540 |
414.62 |
| May 19 2017 |
10563 |
414.62 |
| May 12 2017 |
10519 |
414.62 |
| May 05 2017 |
10492 |
414.62 |
| Apr 28 2017 |
10479 |
414.62 |
| Apr 21 2017 |
10463 |
414.62 |
| Apr 14 2017 |
10474 |
414.62 |
| Apr 07 2017 |
10475 |
414.62 |
| Mar 31 2017 |
10475 |
414.62 |
| Mar 24 2017 |
10476 |
414.62 |
| Mar 17 2017 |
10466 |
414.62 |
| Mar 10 2017 |
10477 |
414.62 |
| Mar 03 2017 |
10477 |
414.62 |
| Feb 24 2017 |
10481 |
414.62 |
| Feb 17 2017 |
10496 |
414.62 |
| Feb 10 2017 |
10515 |
414.62 |
| Feb 03 2017 |
10508 |
414.62 |
| Jan 27 2017 |
10521 |
414.62 |
| Jan 20 2017 |
10536 |
414.62 |
| Jan 13 2017 |
10545 |
414.62 |
| Jan 06 2017 |
10720 |
414.62 |
| Dec 30 2016 |
10784 |
414.62 |
| Dec 23 2016 |
10778 |
414.62 |
| Dec 16 2016 |
11640 |
423.11 |
| Dec 09 2016 |
11694 |
423.11 |
| Dec 02 2016 |
11520 |
419.32 |
| Nov 25 2016 |
13206 |
436.41 |
| Nov 18 2016 |
13333 |
436.41 |
| Nov 11 2016 |
13475 |
436.41 |
| Nov 04 2016 |
12706 |
429.52 |
| Oct 28 2016 |
12588 |
429.52 |
| Oct 21 2016 |
13326 |
435.43 |
| Oct 14 2016 |
13224 |
435.43 |
| Oct 07 2016 |
13201 |
435.43 |
| Sep 30 2016 |
13331 |
436.97 |
| Sep 23 2016 |
12198 |
428.66 |
| Sep 16 2016 |
11910 |
428.55 |
| Sep 09 2016 |
11854 |
428.55 |
| Sep 02 2016 |
11826 |
428.55 |
| Aug 26 2016 |
11855 |
428.55 |
| Aug 19 2016 |
11568 |
428.55 |
| Aug 12 2016 |
11557 |
428.55 |
| Aug 05 2016 |
11573 |
428.55 |
| Jul 29 2016 |
11574 |
428.55 |
| Jul 22 2016 |
11555 |
428.55 |
| Jun 28 2016 |
11556 |
428.55 |
| Jun 21 2016 |
11603 |
428.55 |
| Jun 14 2016 |
11603 |
428.55 |
| Jun 07 2016 |
11603 |
428.55 |
| May 31 2016 |
11606 |
428.55 |
| May 24 2016 |
11606 |
428.55 |
| May 17 2016 |
11594 |
428.55 |
| May 10 2016 |
11594 |
428.55 |
| May 03 2016 |
11595 |
428.55 |
| Apr 26 2016 |
11595 |
428.55 |
| Apr 19 2016 |
11584 |
428.55 |
| Apr 12 2016 |
11612 |
428.55 |
| Apr 05 2016 |
11612 |
428.55 |
| Mar 29 2016 |
11612 |
428.55 |
| Mar 22 2016 |
11607 |
428.55 |
| Mar 15 2016 |
11604 |
428.55 |
| Mar 08 2016 |
11615 |
428.55 |
| Mar 01 2016 |
11611 |
428.55 |
| Feb 23 2016 |
11605 |
428.55 |
| Feb 16 2016 |
11557 |
428.55 |
| Feb 09 2016 |
11557 |
428.55 |
| Feb 02 2016 |
11503 |
428.55 |
| Jan 26 2016 |
11527 |
428.55 |
| Jan 19 2016 |
11536 |
428.55 |
| Jan 12 2016 |
11153 |
428.55 |
| Jan 05 2016 |
13638 |
448.97 |
| Dec 29 2015 |
13653 |
448.97 |
| Dec 22 2015 |
13516 |
448.97 |
| Dec 15 2015 |
13419 |
448.97 |
| Dec 08 2015 |
15785 |
468.98 |
| Dec 01 2015 |
17284 |
483.2 |
| Nov 24 2015 |
17141 |
483.2 |
| Nov 17 2015 |
17076 |
485.44 |
| Nov 10 2015 |
17046 |
485.44 |
| Nov 03 2015 |
20688 |
519.59 |
| Oct 27 2015 |
21180 |
523.73 |
| Oct 20 2015 |
21165 |
523.73 |
| Oct 13 2015 |
20508 |
523.73 |
| Oct 06 2015 |
20162 |
520.82 |
| Sep 29 2015 |
21588 |
535.19 |
| Sep 22 2015 |
6019 |
535.19 |
| Sep 15 2015 |
7454 |
535.19 |
| Sep 07 2015 |
21990 |
547.93 |
| Aug 31 2015 |
22001 |
547.72 |
| Aug 24 2015 |
21909 |
547.72 |
| Aug 17 2015 |
21941 |
547.72 |
| Aug 10 2015 |
21952 |
547.72 |
| Aug 03 2015 |
21951 |
547.72 |
| Jul 27 2015 |
21951 |
547.72 |
| Jul 20 2015 |
21950 |
547.72 |
| Jul 13 2015 |
21950 |
547.72 |
| Jul 06 2015 |
21950 |
547.72 |
| Jun 29 2015 |
21950 |
547.72 |
| Jun 22 2015 |
21950 |
547.72 |
| Jun 15 2015 |
21950 |
547.72 |
| Jun 08 2015 |
22099 |
547.72 |
| Jun 01 2015 |
22099 |
547.72 |
| May 25 2015 |
22099 |
547.72 |
| May 18 2015 |
22099 |
547.72 |
| May 11 2015 |
22099 |
547.72 |
| May 04 2015 |
22099 |
547.72 |
| Apr 27 2015 |
22074 |
547.72 |
| Apr 20 2015 |
22060 |
547.72 |
| Apr 13 2015 |
22059 |
547.72 |
| Apr 06 2015 |
22098 |
547.72 |
| Mar 30 2015 |
22098 |
547.72 |
| Mar 23 2015 |
22119 |
547.72 |
| Mar 16 2015 |
22102 |
547.72 |
| Mar 09 2015 |
22101 |
547.72 |
| Mar 02 2015 |
22087 |
547.72 |
| Feb 23 2015 |
21941 |
547.72 |
| Feb 16 2015 |
21911 |
547.72 |
| Feb 09 2015 |
21922 |
547.72 |
| Feb 02 2015 |
21935 |
547.72 |
| Jan 26 2015 |
21921 |
547.72 |
| Jan 19 2015 |
21899 |
547.72 |
| Jan 12 2015 |
21756 |
547.72 |
| Jan 05 2015 |
23688 |
565.15 |
| Dec 29 2014 |
24026 |
569.22 |
| Dec 22 2014 |
24073 |
569.22 |
| Dec 15 2014 |
23739 |
569.22 |
| Dec 08 2014 |
23997 |
569.22 |
| Dec 01 2014 |
24152 |
569.22 |
| Nov 24 2014 |
24163 |
569.22 |
| Nov 17 2014 |
24412 |
569.22 |
| Nov 10 2014 |
24602 |
569.22 |
| Nov 03 2014 |
24538 |
569.22 |
| Oct 27 2014 |
24532 |
569.22 |
| Oct 20 2014 |
24654 |
569.22 |
| Oct 13 2014 |
24561 |
569.22 |
| Oct 06 2014 |
24141 |
569.22 |
| Sep 29 2014 |
24325 |
569.22 |
| Sep 22 2014 |
24424 |
569.22 |
| Sep 15 2014 |
27934 |
614.88 |
| Sep 08 2014 |
27633 |
614.88 |
| Sep 01 2014 |
27730 |
614.88 |
| Aug 25 2014 |
27789 |
614.88 |
| Aug 18 2014 |
27805 |
614.88 |
| Aug 11 2014 |
27804 |
614.88 |
| Aug 04 2014 |
27804 |
614.88 |
| Jul 28 2014 |
27804 |
614.88 |
| Jul 21 2014 |
27822 |
614.88 |
| Jul 14 2014 |
27823 |
614.88 |
| Jul 07 2014 |
27823 |
614.88 |
| Jun 30 2014 |
27823 |
614.88 |
| Jun 23 2014 |
27823 |
614.88 |
| Jun 16 2014 |
27823 |
614.88 |
| Jun 09 2014 |
27823 |
614.88 |
| Jun 02 2014 |
27823 |
614.88 |
| May 26 2014 |
27823 |
614.88 |
| May 19 2014 |
27823 |
614.88 |
| May 12 2014 |
27824 |
614.88 |
| May 05 2014 |
27824 |
614.88 |
| Apr 28 2014 |
27825 |
614.88 |
| Apr 21 2014 |
27825 |
614.88 |
| Apr 14 2014 |
27838 |
614.88 |
| Apr 07 2014 |
27838 |
614.88 |
| Mar 31 2014 |
27839 |
614.88 |
| Mar 24 2014 |
27839 |
614.88 |
| Mar 17 2014 |
27839 |
614.88 |
| Mar 10 2014 |
27838 |
614.88 |
| Mar 03 2014 |
27838 |
614.88 |
| Feb 24 2014 |
27832 |
614.88 |
| Feb 17 2014 |
27853 |
614.88 |
| Feb 10 2014 |
27851 |
614.88 |
| Feb 03 2014 |
27846 |
614.88 |
| Jan 27 2014 |
27906 |
614.88 |
| Jan 20 2014 |
27845 |
614.88 |
| Jan 13 2014 |
28352 |
623.85 |
| Jan 06 2014 |
29419 |
641.4 |
| Dec 30 2013 |
29602 |
641.4 |
| Dec 23 2013 |
29397 |
641.4 |
| Dec 16 2013 |
28221 |
627.11 |
| Dec 09 2013 |
27979 |
622.56 |
| Dec 02 2013 |
28276 |
622.56 |
| Nov 25 2013 |
28745 |
622.56 |
| Nov 18 2013 |
28757 |
622.56 |
| Nov 11 2013 |
29751 |
636.43 |
| Nov 04 2013 |
29629 |
636.43 |
| Oct 28 2013 |
30979 |
667.32 |
| Oct 21 2013 |
30203 |
667.32 |
| Oct 14 2013 |
31606 |
718.24 |
| Oct 07 2013 |
31240 |
728.95 |
| Sep 30 2013 |
31047 |
728.95 |
| Sep 23 2013 |
31125 |
750.83 |
| Sep 16 2013 |
30753 |
759.48 |
| Sep 09 2013 |
30525 |
748.38 |
| Sep 02 2013 |
30776 |
748.38 |
| Aug 26 2013 |
30700 |
748.38 |
| Aug 19 2013 |
30731 |
748.38 |
| Aug 12 2013 |
30732 |
748.38 |
| Aug 05 2013 |
30734 |
748.38 |
| Jul 29 2013 |
30735 |
748.38 |
| Jul 22 2013 |
30780 |
748.38 |
| Jul 15 2013 |
30779 |
748.38 |
| Jul 08 2013 |
30780 |
748.38 |
| Jul 01 2013 |
30780 |
748.38 |
| Jun 24 2013 |
30781 |
748.38 |
| Jun 17 2013 |
30781 |
748.38 |
| Jun 10 2013 |
30781 |
748.38 |
| Jun 03 2013 |
30781 |
748.38 |
| May 27 2013 |
30781 |
748.38 |
| May 20 2013 |
30781 |
748.38 |
| May 13 2013 |
30781 |
748.38 |
| May 06 2013 |
30781 |
748.38 |
| Apr 29 2013 |
30781 |
748.38 |
| Apr 22 2013 |
30741 |
748.38 |
| Apr 15 2013 |
30749 |
748.38 |
| Apr 08 2013 |
30749 |
748.38 |
| Apr 01 2013 |
30749 |
748.38 |
| Mar 25 2013 |
30727 |
748.38 |
| Mar 18 2013 |
30727 |
748.38 |
| Mar 11 2013 |
30727 |
748.38 |
| Mar 04 2013 |
30727 |
748.38 |
| Feb 25 2013 |
30727 |
748.38 |
| Feb 18 2013 |
30725 |
748.38 |
| Feb 11 2013 |
30734 |
748.38 |
| Feb 04 2013 |
30705 |
748.38 |
| Jan 28 2013 |
30748 |
748.38 |
| Jan 21 2013 |
30771 |
748.38 |
| Jan 14 2013 |
30894 |
748.38 |
| Jan 07 2013 |
30870 |
748.38 |
| Dec 31 2012 |
30855 |
748.38 |
| Dec 24 2012 |
30888 |
748.38 |
| Dec 17 2012 |
30830 |
748.38 |
| Dec 10 2012 |
30555 |
748.38 |
| Dec 03 2012 |
30883 |
748.38 |
| Nov 26 2012 |
30705 |
748.38 |
| Nov 19 2012 |
30762 |
748.38 |
| Nov 12 2012 |
30944 |
748.38 |
| Nov 05 2012 |
31021 |
748.38 |
| Oct 29 2012 |
31202 |
748.38 |
| Oct 22 2012 |
30646 |
715.86 |
| Oct 15 2012 |
29385 |
677.67 |
| Oct 02 2012 |
27021 |
649.03 |
| Sep 26 2012 |
27421 |
657.1 |
| Sep 20 2012 |
25105 |
621.36 |
| Sep 13 2012 |
22628 |
589.3 |
| Jan 19 2012 |
21936 |
589.33 |
| Dec 29 2011 |
21817 |
589.32 |
| Dec 13 2011 |
21574 |
589.32 |
| Dec 09 2011 |
21606 |
589.32 |
| Dec 01 2011 |
21628 |
589.32 |
| Nov 25 2011 |
21906 |
589.32 |
| Nov 17 2011 |
21844 |
589.32 |
| Nov 10 2011 |
22174 |
589.32 |
| Nov 04 2011 |
22225 |
589.32 |
| Oct 28 2011 |
21684 |
583.22 |
| Oct 21 2011 |
22719 |
596.94 |
| Oct 14 2011 |
21932 |
587.75 |
| Oct 07 2011 |
21514 |
587.75 |
| Sep 30 2011 |
21312 |
587.75 |
