| Nov 25 2021 |
10459 |
619.96 |
| Nov 18 2021 |
11012 |
619.96 |
| Nov 11 2021 |
11434 |
619.96 |
| Nov 04 2021 |
11457 |
619.96 |
| Oct 28 2021 |
11677 |
619.96 |
| Oct 21 2021 |
11971 |
619.96 |
| Oct 14 2021 |
11842 |
610.11 |
| Oct 07 2021 |
11432 |
610.11 |
| Sep 30 2021 |
11273 |
610.11 |
| Sep 23 2021 |
10853 |
610.11 |
| Sep 16 2021 |
10646 |
610.11 |
| Sep 09 2021 |
10511 |
610.11 |
| Sep 02 2021 |
10582 |
610.11 |
| Aug 26 2021 |
10436 |
610.11 |
| Aug 19 2021 |
10463 |
610.11 |
| Aug 12 2021 |
10453 |
610.11 |
| Aug 05 2021 |
10568 |
610.11 |
| Jul 29 2021 |
10647 |
610.11 |
| Jun 03 2021 |
10707 |
610.11 |
| Nov 27 2020 |
10660 |
619.96 |
| Nov 20 2020 |
13081 |
619.96 |
| Nov 13 2020 |
14834 |
619.96 |
| Nov 06 2020 |
16243 |
619.96 |
| Oct 30 2020 |
17654 |
619.96 |
| Oct 23 2020 |
19215 |
619.96 |
| Oct 16 2020 |
20084 |
610.11 |
| Oct 09 2020 |
21151 |
610.11 |
| Oct 02 2020 |
22019 |
610.11 |
| Sep 25 2020 |
22613 |
610.11 |
| Sep 18 2020 |
23262 |
610.11 |
| Sep 11 2020 |
23775 |
610.11 |
| Sep 04 2020 |
24288 |
610.11 |
| Aug 28 2020 |
24543 |
610.11 |
| Aug 21 2020 |
24624 |
610.11 |
| Aug 14 2020 |
24651 |
610.11 |
| Aug 07 2020 |
24839 |
610.11 |
| Jul 31 2020 |
24955 |
610.11 |
| Jul 24 2020 |
24955 |
610.11 |
| Jul 17 2020 |
24985 |
610.11 |
| Jul 10 2020 |
25029 |
610.11 |
| Jul 03 2020 |
25128 |
610.11 |
| Jun 26 2020 |
25128 |
610.11 |
| Jun 19 2020 |
25128 |
610.11 |
| Jun 12 2020 |
25146 |
610.11 |
| Jun 05 2020 |
25189 |
610.11 |
| May 29 2020 |
25225 |
610.11 |
| May 22 2020 |
25279 |
610.11 |
| May 15 2020 |
25280 |
610.11 |
| May 08 2020 |
25297 |
610.11 |
| May 01 2020 |
25311 |
610.11 |
| Apr 24 2020 |
25386 |
610.11 |
| Apr 17 2020 |
25387 |
610.11 |
| Apr 10 2020 |
25387 |
610.11 |
| Apr 03 2020 |
25387 |
610.11 |
| Mar 27 2020 |
25387 |
610.11 |
| Mar 20 2020 |
25405 |
610.11 |
| Mar 13 2020 |
25405 |
610.11 |
| Mar 06 2020 |
25405 |
610.11 |
| Feb 28 2020 |
25393 |
610.11 |
| Feb 21 2020 |
25462 |
610.11 |
| Feb 14 2020 |
25471 |
610.11 |
| Feb 07 2020 |
25497 |
610.11 |
| Jan 31 2020 |
25517 |
610.11 |
| Jan 24 2020 |
25075 |
610.11 |
| Jan 17 2020 |
25152 |
610.11 |
| Jan 10 2020 |
25926 |
610.11 |
| Jan 03 2020 |
25743 |
610.11 |
| Dec 27 2019 |
25758 |
610.11 |
| Dec 20 2019 |
25804 |
610.11 |
| Dec 13 2019 |
25898 |
610.11 |
| Dec 06 2019 |
25820 |
610.11 |
| Nov 29 2019 |
25874 |
600.26 |
| Nov 22 2019 |
26042 |
600.26 |
| Nov 15 2019 |
26301 |
600.26 |
| Nov 08 2019 |
26806 |
600.26 |
| Nov 01 2019 |
27046 |
600.26 |
| Oct 25 2019 |
27187 |
600.26 |
| Nov 03 2017 |
7021 |
368.36 |
| Oct 27 2017 |
6936 |
368.36 |
| Oct 20 2017 |
6965 |
368.36 |
| Oct 13 2017 |
6867 |
368.36 |
| Oct 06 2017 |
6792 |
368.36 |
| Sep 29 2017 |
10173 |
409.38 |
| Sep 22 2017 |
10179 |
409.38 |
| Sep 15 2017 |
10188 |
409.38 |
| Sep 08 2017 |
10146 |
409.38 |
| Sep 01 2017 |
10156 |
409.38 |
| Aug 25 2017 |
10168 |
409.38 |
| Aug 18 2017 |
10191 |
409.38 |
| Aug 11 2017 |
10147 |
409.38 |
| Aug 04 2017 |
10166 |
409.38 |
| Jul 28 2017 |
10164 |
409.38 |
| Jul 21 2017 |
10182 |
409.38 |
| Jul 14 2017 |
10186 |
409.38 |
| Jul 07 2017 |
10182 |
409.38 |
| Jun 30 2017 |
10193 |
409.38 |
| Jun 23 2017 |
10191 |
409.38 |
| Jun 16 2017 |
10196 |
409.38 |
| Jun 09 2017 |
10170 |
409.38 |
| Jun 02 2017 |
10165 |
409.38 |
| May 26 2017 |
10042 |
409.38 |
| May 19 2017 |
10059 |
409.38 |
| May 12 2017 |
10018 |
409.38 |
| May 05 2017 |
9991 |
409.38 |
| Apr 28 2017 |
9978 |
409.38 |
| Apr 21 2017 |
9962 |
409.38 |
| Apr 14 2017 |
9972 |
409.38 |
| Apr 07 2017 |
9973 |
409.38 |
| Mar 31 2017 |
9973 |
409.38 |
| Mar 24 2017 |
9974 |
409.38 |
| Mar 17 2017 |
9965 |
409.38 |
| Mar 10 2017 |
9976 |
409.38 |
| Mar 03 2017 |
9976 |
409.38 |
| Feb 24 2017 |
9977 |
409.38 |
| Feb 17 2017 |
9988 |
409.38 |
| Feb 10 2017 |
10006 |
409.38 |
| Feb 03 2017 |
10003 |
409.38 |
| Jan 27 2017 |
14031 |
450.4 |
| Jan 20 2017 |
14053 |
450.4 |
| Jan 13 2017 |
14069 |
450.4 |
| Jan 06 2017 |
14298 |
450.4 |
| Dec 30 2016 |
14355 |
450.4 |
| Dec 23 2016 |
14358 |
450.4 |
| Dec 16 2016 |
14398 |
450.4 |
| Dec 09 2016 |
8407 |
387.87 |
| Dec 02 2016 |
7581 |
376.19 |
| Nov 25 2016 |
7537 |
376.19 |
| Nov 18 2016 |
7561 |
376.19 |
| Nov 11 2016 |
7646 |
376.19 |
| Nov 04 2016 |
6958 |
368.36 |
| Oct 28 2016 |
5743 |
351.16 |
| Oct 21 2016 |
5782 |
351.16 |
| Oct 14 2016 |
5678 |
351.16 |
| Oct 07 2016 |
5707 |
351.16 |
| Sep 30 2016 |
5646 |
351.16 |
| Sep 23 2016 |
5540 |
351.16 |
| Sep 16 2016 |
5403 |
351.16 |
| Sep 09 2016 |
5421 |
351.16 |
| Sep 02 2016 |
5396 |
351.16 |
| Aug 26 2016 |
5408 |
351.16 |
| Aug 19 2016 |
5259 |
351.16 |
| Aug 12 2016 |
5251 |
351.16 |
| Aug 05 2016 |
5264 |
351.16 |
| Jul 29 2016 |
5264 |
351.16 |
| Jul 22 2016 |
5252 |
351.16 |
| Jun 28 2016 |
5253 |
351.16 |
| Jun 21 2016 |
5264 |
351.16 |
| Jun 14 2016 |
5264 |
351.16 |
| Jun 07 2016 |
5264 |
351.16 |
| May 31 2016 |
5264 |
351.16 |
| May 24 2016 |
5264 |
351.16 |
| May 17 2016 |
5259 |
351.16 |
| May 10 2016 |
5259 |
351.16 |
| May 03 2016 |
5259 |
351.16 |
| Apr 26 2016 |
5259 |
351.16 |
| Apr 19 2016 |
5255 |
351.16 |
| Apr 12 2016 |
5266 |
351.16 |
| Apr 05 2016 |
5266 |
351.16 |
| Mar 29 2016 |
5266 |
351.16 |
| Mar 22 2016 |
5265 |
351.16 |
| Mar 15 2016 |
5263 |
351.16 |
| Mar 08 2016 |
5268 |
351.16 |
| Mar 01 2016 |
5264 |
351.16 |
| Feb 23 2016 |
5258 |
351.16 |
| Feb 16 2016 |
5235 |
351.16 |
| Feb 09 2016 |
5235 |
351.16 |
| Feb 02 2016 |
5200 |
351.16 |
| Jan 26 2016 |
5211 |
351.16 |
| Jan 19 2016 |
5216 |
351.16 |
| Jan 12 2016 |
4943 |
351.16 |
| Jan 05 2016 |
5139 |
351.16 |
| Dec 29 2015 |
5133 |
351.16 |
| Dec 22 2015 |
5069 |
351.16 |
| Dec 15 2015 |
5009 |
351.16 |
| Dec 08 2015 |
5488 |
357.62 |
| Dec 01 2015 |
7318 |
383.88 |
| Nov 24 2015 |
7279 |
383.88 |
| Nov 17 2015 |
7064 |
383.88 |
| Nov 10 2015 |
7021 |
383.88 |
| Nov 03 2015 |
10301 |
420.89 |
| Oct 27 2015 |
6934 |
382.36 |
| Oct 20 2015 |
6884 |
382.36 |
| Oct 13 2015 |
7759 |
397.44 |
| Oct 06 2015 |
7770 |
397.44 |
| Sep 29 2015 |
7798 |
397.44 |
| Sep 22 2015 |
25019 |
397.44 |
| Sep 15 2015 |
12769 |
397.44 |
| Sep 14 2015 |
6166 |
376.95 |
| Sep 07 2015 |
6191 |
376.95 |
| Aug 31 2015 |
6158 |
376.95 |
| Aug 24 2015 |
6121 |
376.95 |
| Aug 17 2015 |
6126 |
376.95 |
| Aug 10 2015 |
6134 |
376.95 |
| Aug 03 2015 |
6134 |
376.95 |
| Jul 27 2015 |
6134 |
376.95 |
| Jul 20 2015 |
6134 |
376.95 |
| Jul 13 2015 |
6134 |
376.95 |
| Jul 06 2015 |
6134 |
376.95 |
| Jun 29 2015 |
6134 |
376.95 |
| Jun 22 2015 |
6134 |
376.95 |
| Jun 15 2015 |
6134 |
376.95 |
| Jun 08 2015 |
6189 |
376.95 |
| Jun 01 2015 |
6189 |
376.95 |
| May 25 2015 |
6189 |
376.95 |
| May 18 2015 |
6189 |
376.95 |
| May 11 2015 |
6189 |
376.95 |
| May 04 2015 |
6189 |
376.95 |
| Apr 27 2015 |
6186 |
376.95 |
| Apr 20 2015 |
6179 |
376.95 |
| Apr 13 2015 |
6178 |
376.95 |
| Apr 06 2015 |
6182 |
376.95 |
| Mar 30 2015 |
6182 |
376.95 |
| Mar 23 2015 |
6192 |
376.95 |
| Mar 16 2015 |
6188 |
376.95 |
| Mar 09 2015 |
6188 |
376.95 |
| Mar 02 2015 |
6185 |
376.95 |
| Feb 23 2015 |
6130 |
376.95 |
| Feb 16 2015 |
6131 |
376.95 |
| Feb 09 2015 |
6138 |
376.95 |
| Feb 02 2015 |
6141 |
376.95 |
| Jan 26 2015 |
6146 |
376.95 |
| Jan 19 2015 |
6127 |
376.95 |
| Jan 12 2015 |
6037 |
376.95 |
| Jan 05 2015 |
6236 |
376.95 |
| Dec 29 2014 |
5396 |
364.02 |
| Dec 22 2014 |
5374 |
363.29 |
| Dec 15 2014 |
5241 |
363.29 |
| Dec 08 2014 |
5270 |
363.29 |
| Dec 01 2014 |
5786 |
370.8 |
| Nov 24 2014 |
5826 |
370.8 |
| Nov 17 2014 |
5859 |
370.8 |
| Nov 10 2014 |
7693 |
395.91 |
| Nov 03 2014 |
7569 |
395.91 |
| Oct 27 2014 |
7625 |
395.91 |
| Oct 20 2014 |
7714 |
395.91 |
| Oct 13 2014 |
7625 |
395.91 |
| Oct 06 2014 |
7597 |
395.91 |
| Sep 29 2014 |
7674 |
395.91 |
| Sep 22 2014 |
7715 |
395.91 |
| Sep 15 2014 |
7678 |
395.91 |
| Sep 08 2014 |
7706 |
395.91 |
| Sep 01 2014 |
7741 |
395.91 |
| Aug 25 2014 |
7752 |
395.91 |
| Aug 18 2014 |
7758 |
395.91 |
| Aug 11 2014 |
7758 |
395.91 |
| Aug 04 2014 |
7758 |
395.91 |
| Jul 28 2014 |
7758 |
395.91 |
| Jul 21 2014 |
7773 |
395.91 |
| Jul 14 2014 |
7773 |
395.91 |
| Jul 07 2014 |
7773 |
395.91 |
| Jun 30 2014 |
7773 |
395.91 |
| Jun 23 2014 |
7773 |
395.91 |
| Jun 16 2014 |
7773 |
395.91 |
| Jun 09 2014 |
7773 |
395.91 |
| Jun 02 2014 |
7773 |
395.91 |
| May 26 2014 |
7773 |
395.91 |
| May 19 2014 |
7773 |
395.91 |
| May 12 2014 |
7774 |
395.91 |
| May 05 2014 |
7774 |
395.91 |
| Apr 28 2014 |
7774 |
395.91 |
| Apr 21 2014 |
7774 |
395.91 |
| Apr 14 2014 |
7787 |
395.91 |
| Apr 07 2014 |
7787 |
395.91 |
| Mar 31 2014 |
7788 |
395.91 |
| Mar 24 2014 |
7788 |
395.91 |
| Mar 17 2014 |
7788 |
395.91 |
| Mar 10 2014 |
7788 |
395.91 |
| Mar 03 2014 |
7788 |
395.91 |
| Feb 24 2014 |
7786 |
395.91 |
| Feb 17 2014 |
7794 |
395.91 |
| Feb 10 2014 |
7793 |
395.91 |
| Feb 03 2014 |
7779 |
395.91 |
| Jan 27 2014 |
7844 |
395.91 |
| Jan 20 2014 |
7813 |
395.91 |
| Jan 13 2014 |
7656 |
395.91 |
| Jan 06 2014 |
9413 |
418.05 |
| Dec 30 2013 |
9515 |
418.05 |
| Dec 23 2013 |
9320 |
418.05 |
| Dec 16 2013 |
9213 |
418.05 |
| Dec 09 2013 |
9255 |
418.05 |
| Dec 02 2013 |
9420 |
418.05 |
| Nov 25 2013 |
10427 |
427.25 |
| Nov 18 2013 |
11656 |
439.26 |
| Nov 11 2013 |
11881 |
441.93 |
| Oct 28 2011 |
21792 |
585.02 |
| Oct 21 2011 |
21921 |
585.02 |
| Oct 14 2011 |
21741 |
585.02 |
| Oct 07 2011 |
21337 |
585.02 |
| Sep 30 2011 |
21123 |
585.02 |
| Sep 27 2011 |
20591 |
585.02 |
| Sep 23 2011 |
20509 |
585.02 |
| Sep 16 2011 |
19810 |
585.02 |
| Sep 09 2011 |
19228 |
585.02 |
| Jan 13 2011 |
18929 |
585.02 |
| Dec 28 2010 |
19132 |
585.02 |
| Dec 14 2010 |
18930 |
585.02 |
| Dec 03 2010 |
19138 |
585.02 |
| Nov 26 2010 |
19178 |
585.02 |
| Nov 19 2010 |
19118 |
585.02 |
| Nov 12 2010 |
18792 |
585.02 |
