| Apr 16 2024 |
5631 |
452.31 |
| Apr 11 2024 |
5633 |
452.31 |
| Apr 04 2024 |
5633 |
452.31 |
| Mar 28 2024 |
5633 |
452.31 |
| Mar 21 2024 |
5633 |
452.31 |
| Mar 14 2024 |
5633 |
452.31 |
| Mar 07 2024 |
5633 |
452.31 |
| Feb 29 2024 |
5633 |
452.31 |
| Feb 22 2024 |
5635 |
452.31 |
| Feb 15 2024 |
5639 |
452.31 |
| Feb 08 2024 |
5648 |
452.31 |
| Feb 01 2024 |
5652 |
452.31 |
| Jan 25 2024 |
5653 |
452.31 |
| Jan 18 2024 |
5664 |
452.31 |
| Jan 11 2024 |
5626 |
452.31 |
| Jan 04 2024 |
5650 |
452.31 |
| Dec 28 2023 |
5654 |
452.31 |
| Dec 21 2023 |
5646 |
452.31 |
| Dec 14 2023 |
5667 |
452.31 |
| Dec 07 2023 |
5598 |
452.31 |
| Nov 30 2023 |
5639 |
452.31 |
| Nov 23 2023 |
5574 |
452.31 |
| Nov 16 2023 |
5679 |
452.31 |
| Nov 09 2023 |
5679 |
452.31 |
| Nov 02 2023 |
5535 |
447.76 |
| Oct 26 2023 |
5457 |
447.76 |
| Oct 19 2023 |
5482 |
447.76 |
| Oct 12 2023 |
5313 |
447.76 |
| Oct 05 2023 |
5379 |
447.76 |
| Sep 28 2023 |
4131 |
440.82 |
| Sep 21 2023 |
4062 |
440.82 |
| Sep 14 2023 |
3979 |
440.82 |
| Oct 14 2021 |
4531 |
414.74 |
| Oct 07 2021 |
4144 |
414.74 |
| Sep 30 2021 |
4104 |
414.74 |
| Sep 23 2021 |
3943 |
414.74 |
| Sep 16 2021 |
3911 |
414.74 |
| Sep 09 2021 |
3875 |
414.74 |
| Sep 02 2021 |
3886 |
414.74 |
| Aug 26 2021 |
3848 |
414.74 |
| Aug 19 2021 |
3850 |
414.74 |
| Aug 12 2021 |
3846 |
414.74 |
| Aug 05 2021 |
3911 |
414.74 |
| Jul 29 2021 |
3936 |
414.74 |
| Jun 03 2021 |
4015 |
414.74 |
| Oct 16 2020 |
8341 |
414.74 |
| Oct 09 2020 |
8718 |
414.74 |
| Oct 02 2020 |
9023 |
414.74 |
| Sep 25 2020 |
9212 |
414.74 |
| Sep 18 2020 |
9476 |
414.74 |
| Sep 11 2020 |
9639 |
414.74 |
| Sep 04 2020 |
9786 |
414.74 |
| Aug 28 2020 |
9852 |
414.74 |
| Aug 21 2020 |
9891 |
414.74 |
| Aug 14 2020 |
9899 |
414.74 |
| Aug 07 2020 |
9991 |
414.74 |
| Jul 31 2020 |
10032 |
414.74 |
| Jul 24 2020 |
10032 |
414.74 |
| Jul 17 2020 |
10048 |
414.74 |
| Jul 10 2020 |
10077 |
414.74 |
| Jul 03 2020 |
10111 |
414.74 |
| Jun 26 2020 |
10111 |
414.74 |
| Jun 19 2020 |
10111 |
414.74 |
| Jun 12 2020 |
10115 |
414.74 |
| Jun 05 2020 |
10132 |
414.74 |
| May 29 2020 |
10148 |
414.74 |
| May 22 2020 |
10181 |
414.74 |
| May 15 2020 |
10181 |
414.74 |
| May 08 2020 |
10187 |
414.74 |
| May 01 2020 |
10193 |
414.74 |
| Apr 24 2020 |
10223 |
414.74 |
| Apr 17 2020 |
10223 |
414.74 |
| Apr 10 2020 |
10223 |
414.74 |
| Apr 03 2020 |
10223 |
414.74 |
| Mar 27 2020 |
10223 |
414.74 |
| Mar 20 2020 |
10232 |
414.74 |
| Mar 13 2020 |
10232 |
414.74 |
| Mar 06 2020 |
10232 |
414.74 |
| Feb 28 2020 |
10222 |
414.74 |
| Feb 21 2020 |
10268 |
414.74 |
| Feb 14 2020 |
10271 |
414.74 |
| Feb 07 2020 |
10289 |
414.74 |
| Jan 31 2020 |
10311 |
414.74 |
| Jan 24 2020 |
9983 |
414.74 |
| Jan 17 2020 |
10011 |
414.74 |
| Jan 10 2020 |
10556 |
414.74 |
| Jan 03 2020 |
10472 |
414.74 |
| Dec 27 2019 |
10473 |
414.74 |
| Dec 20 2019 |
10493 |
414.74 |
| Dec 13 2019 |
10538 |
414.74 |
| Dec 06 2019 |
10369 |
414.74 |
| Nov 29 2019 |
10572 |
414.74 |
| Nov 22 2019 |
10621 |
414.74 |
| Nov 15 2019 |
10700 |
414.74 |
| Nov 08 2019 |
10800 |
414.74 |
| Nov 01 2019 |
10807 |
414.74 |
| Nov 02 2018 |
18416 |
484.94 |
| Oct 26 2018 |
16606 |
470.11 |
| Oct 19 2018 |
17939 |
482.41 |
| Oct 12 2018 |
17800 |
482.41 |
| Oct 05 2018 |
17521 |
482.41 |
| Sep 28 2018 |
17589 |
482.41 |
| Sep 21 2018 |
17589 |
482.41 |
| Sep 14 2018 |
16628 |
475.28 |
| Sep 07 2018 |
16509 |
475.28 |
| Aug 31 2018 |
16364 |
475.28 |
| Aug 24 2018 |
16303 |
475.28 |
| Aug 17 2018 |
16286 |
475.28 |
| Aug 10 2018 |
16294 |
475.28 |
| Aug 03 2018 |
16317 |
475.28 |
| Jul 27 2018 |
16329 |
475.28 |
| Jul 20 2018 |
16346 |
475.28 |
| Jul 13 2018 |
16344 |
475.28 |
| Jul 06 2018 |
16320 |
475.28 |
| Jun 29 2018 |
16383 |
475.28 |
| Jun 22 2018 |
16383 |
475.28 |
| Jun 15 2018 |
16407 |
475.28 |
| Jun 08 2018 |
16431 |
475.28 |
| Jun 01 2018 |
16419 |
475.28 |
| May 25 2018 |
16443 |
475.28 |
| May 18 2018 |
16411 |
475.28 |
| May 11 2018 |
16440 |
475.28 |
| May 04 2018 |
16516 |
475.28 |
| Apr 27 2018 |
16509 |
475.28 |
| Apr 20 2018 |
16551 |
475.28 |
| Apr 13 2018 |
16546 |
475.28 |
| Apr 06 2018 |
16546 |
475.28 |
| Mar 30 2018 |
16544 |
475.28 |
| Mar 23 2018 |
16544 |
475.28 |
| Mar 16 2018 |
16529 |
475.28 |
| Mar 09 2018 |
16529 |
475.28 |
| Mar 02 2018 |
16535 |
475.28 |
| Feb 23 2018 |
16530 |
475.28 |
| Feb 16 2018 |
16544 |
475.28 |
| Feb 09 2018 |
16537 |
475.28 |
| Feb 02 2018 |
16551 |
475.28 |
| Jan 26 2018 |
16582 |
475.28 |
| Jan 19 2018 |
16530 |
475.28 |
| Jan 12 2018 |
16115 |
475.28 |
| Jan 05 2018 |
16347 |
475.28 |
| Dec 29 2017 |
16389 |
475.28 |
| Dec 22 2017 |
16368 |
475.28 |
| Dec 15 2017 |
16338 |
475.28 |
| Dec 08 2017 |
16673 |
475.28 |
| Dec 01 2017 |
16816 |
475.28 |
| Nov 24 2017 |
16847 |
475.28 |
| Nov 17 2017 |
17014 |
475.28 |
| Nov 10 2017 |
17435 |
475.28 |
| Nov 03 2017 |
17068 |
472.06 |
| Oct 27 2017 |
17335 |
474.51 |
| Oct 20 2017 |
15017 |
453.89 |
| Oct 13 2017 |
14816 |
453.89 |
| Oct 06 2017 |
14695 |
453.89 |
| Sep 29 2017 |
13650 |
443.57 |
| Sep 22 2017 |
13630 |
443.57 |
| Sep 15 2017 |
7950 |
383.61 |
| Sep 08 2017 |
7876 |
383.61 |
| Sep 01 2017 |
7894 |
383.61 |
| Aug 25 2017 |
7915 |
383.61 |
| Aug 18 2017 |
7935 |
383.61 |
| Aug 11 2017 |
7903 |
383.61 |
| Aug 04 2017 |
7919 |
383.61 |
| Jul 28 2017 |
7917 |
383.61 |
| Jul 21 2017 |
7925 |
383.61 |
| Jul 14 2017 |
7929 |
383.61 |
| Jul 07 2017 |
7925 |
383.61 |
| Jun 30 2017 |
7933 |
383.61 |
| Jun 23 2017 |
7931 |
383.61 |
| Jun 16 2017 |
7929 |
383.61 |
| Jun 09 2017 |
7912 |
383.61 |
| Jun 02 2017 |
7908 |
383.61 |
| May 26 2017 |
7796 |
383.61 |
| May 19 2017 |
7813 |
383.61 |
| May 12 2017 |
7780 |
383.61 |
| May 05 2017 |
7766 |
383.61 |
| Apr 28 2017 |
7760 |
383.61 |
| Apr 21 2017 |
7745 |
383.61 |
| Apr 14 2017 |
7751 |
383.61 |
| Apr 07 2017 |
7752 |
383.61 |
| Mar 31 2017 |
7752 |
383.61 |
| Mar 24 2017 |
7753 |
383.61 |
| Mar 17 2017 |
7743 |
383.61 |
| Mar 10 2017 |
7751 |
383.61 |
| Mar 03 2017 |
7751 |
383.61 |
| Feb 24 2017 |
7757 |
383.61 |
| Feb 17 2017 |
7765 |
383.61 |
| Feb 10 2017 |
7781 |
383.61 |
| Feb 03 2017 |
7778 |
383.61 |
| Jan 27 2017 |
7796 |
383.61 |
| Jan 20 2017 |
7816 |
383.61 |
| Jan 13 2017 |
7825 |
383.61 |
| Jan 06 2017 |
7965 |
383.61 |
| Dec 30 2016 |
8008 |
383.61 |
| Dec 23 2016 |
8011 |
383.61 |
| Dec 16 2016 |
8012 |
383.61 |
| Dec 09 2016 |
8043 |
383.61 |
| Dec 02 2016 |
8171 |
383.61 |
| Nov 25 2016 |
8144 |
383.61 |
| Nov 18 2016 |
8174 |
383.61 |
| Nov 11 2016 |
8286 |
383.61 |
| Nov 04 2016 |
9648 |
399.52 |
| Oct 28 2016 |
9534 |
399.52 |
| Oct 21 2016 |
9622 |
399.52 |
| Oct 14 2016 |
9683 |
401.46 |
| Oct 07 2016 |
9464 |
399.45 |
| Sep 30 2016 |
8665 |
390.99 |
| Sep 23 2016 |
8474 |
390.99 |
| Sep 16 2016 |
10039 |
410 |
| Sep 09 2016 |
9802 |
408.04 |
| Sep 02 2016 |
9768 |
408.04 |
| Aug 26 2016 |
9798 |
408.04 |
| Aug 19 2016 |
9564 |
408.04 |
| Aug 12 2016 |
9555 |
408.04 |
| Aug 05 2016 |
9570 |
408.04 |
| Jul 29 2016 |
9571 |
408.04 |
| Jul 22 2016 |
9555 |
408.04 |
| Jun 28 2016 |
9556 |
408.04 |
| Jun 21 2016 |
9590 |
408.04 |
| Jun 14 2016 |
9590 |
408.04 |
| Jun 07 2016 |
9590 |
408.04 |
| May 31 2016 |
9591 |
408.04 |
| May 24 2016 |
9591 |
408.04 |
| May 17 2016 |
9581 |
408.04 |
| May 10 2016 |
9581 |
408.04 |
| May 03 2016 |
9581 |
408.04 |
| Apr 26 2016 |
9581 |
408.04 |
| Apr 19 2016 |
9574 |
408.04 |
| Apr 12 2016 |
9596 |
408.04 |
| Apr 05 2016 |
9596 |
408.04 |
| Mar 29 2016 |
9596 |
408.04 |
| Mar 22 2016 |
9591 |
408.04 |
| Mar 15 2016 |
9588 |
408.04 |
| Mar 08 2016 |
9596 |
408.04 |
| Mar 01 2016 |
9592 |
408.04 |
| Feb 23 2016 |
9586 |
408.04 |
| Feb 16 2016 |
9549 |
408.04 |
| Feb 09 2016 |
9549 |
408.04 |
| Feb 02 2016 |
9496 |
408.04 |
| Jan 26 2016 |
9516 |
408.04 |
| Jan 19 2016 |
9524 |
408.04 |
| Jan 12 2016 |
9167 |
408.04 |
| Jan 05 2016 |
9462 |
408.04 |
| Dec 29 2015 |
9469 |
408.04 |
| Dec 22 2015 |
9353 |
408.04 |
| Dec 15 2015 |
9261 |
408.04 |
| Dec 08 2015 |
9147 |
404.95 |
| Dec 01 2015 |
8409 |
396.77 |
| Nov 24 2015 |
8342 |
396.77 |
| Nov 17 2015 |
7662 |
391.29 |
| Nov 10 2015 |
6803 |
381.02 |
| Nov 03 2015 |
6826 |
381.02 |
| Oct 27 2015 |
6826 |
381.02 |
| Oct 20 2015 |
6761 |
381.02 |
| Oct 13 2015 |
6493 |
381.02 |
| Oct 06 2015 |
6675 |
383.16 |
| Sep 29 2015 |
6437 |
379.07 |
| Sep 22 2015 |
28311 |
373.54 |
| Sep 15 2015 |
29212 |
373.54 |
| Sep 14 2015 |
5961 |
373.54 |
| Sep 07 2015 |
5845 |
371.8 |
| Aug 31 2015 |
5290 |
363.34 |
| Aug 24 2015 |
5260 |
363.34 |
| Aug 17 2015 |
5263 |
363.34 |
| Aug 10 2015 |
5270 |
363.34 |
| Aug 03 2015 |
5270 |
363.34 |
| Jul 27 2015 |
5270 |
363.34 |
| Jul 20 2015 |
5270 |
363.34 |
| Jul 13 2015 |
5270 |
363.34 |
| Jul 06 2015 |
5270 |
363.34 |
| Jun 29 2015 |
5270 |
363.34 |
| Jun 22 2015 |
5270 |
363.34 |
| Jun 15 2015 |
5270 |
363.34 |
| Jun 08 2015 |
5321 |
363.34 |
| Jun 01 2015 |
5321 |
363.34 |
| May 25 2015 |
5321 |
363.34 |
| May 18 2015 |
5321 |
363.34 |
| May 11 2015 |
5321 |
363.34 |
| May 04 2015 |
5321 |
363.34 |
| Apr 27 2015 |
5320 |
363.34 |
| Apr 20 2015 |
5314 |
363.34 |
| Apr 13 2015 |
5313 |
363.34 |
| Apr 06 2015 |
5318 |
363.34 |
| Mar 30 2015 |
5318 |
363.34 |
| Mar 23 2015 |
5325 |
363.34 |
| Mar 16 2015 |
5322 |
363.34 |
| Mar 09 2015 |
5322 |
363.34 |
| Mar 02 2015 |
5320 |
363.34 |
| Feb 23 2015 |
5269 |
363.34 |
| Feb 16 2015 |
5273 |
363.34 |
| Feb 09 2015 |
5281 |
363.34 |
| Feb 02 2015 |
5284 |
363.34 |
| Jan 26 2015 |
5291 |
363.34 |
| Jan 19 2015 |
5279 |
363.34 |
| Jan 12 2015 |
5197 |
363.34 |
| Jan 05 2015 |
5366 |
363.34 |
| Dec 29 2014 |
5356 |
363.34 |
| Dec 22 2014 |
5379 |
363.34 |
| Dec 15 2014 |
5043 |
360.39 |
| Dec 08 2014 |
5077 |
360.39 |
| Dec 01 2014 |
4831 |
355.81 |
| Nov 24 2014 |
4346 |
346.36 |
| Nov 17 2014 |
4139 |
341.73 |
| Nov 10 2014 |
4177 |
341.73 |
| Nov 03 2014 |
4105 |
341.73 |
| Oct 27 2014 |
4150 |
341.73 |
| Oct 20 2014 |
4206 |
341.73 |
| Oct 13 2014 |
4113 |
341.73 |
| Oct 06 2014 |
3788 |
334.35 |
| Sep 29 2014 |
3506 |
326.79 |
| Sep 22 2014 |
3525 |
326.79 |
| Sep 15 2014 |
3499 |
326.79 |
| Sep 08 2014 |
3351 |
323.04 |
| Sep 01 2014 |
3371 |
323.04 |
| Aug 25 2014 |
3375 |
323.04 |
| Aug 18 2014 |
3377 |
323.04 |
| Aug 11 2014 |
3377 |
323.04 |
| Aug 04 2014 |
3377 |
323.04 |
| Jul 28 2014 |
3377 |
323.04 |
| Jul 21 2014 |
3382 |
323.04 |
| Jul 14 2014 |
3382 |
323.04 |
| Jul 07 2014 |
3382 |
323.04 |
| Jun 30 2014 |
3382 |
323.04 |
| Jun 23 2014 |
3381 |
323.04 |
| Jun 16 2014 |
3381 |
323.04 |
| Jun 09 2014 |
3381 |
323.04 |
| Jun 02 2014 |
3381 |
323.04 |
| May 26 2014 |
3381 |
323.04 |
| May 19 2014 |
3381 |
323.04 |
| May 12 2014 |
3381 |
323.04 |
| May 05 2014 |
3381 |
323.04 |
| Apr 28 2014 |
3381 |
323.04 |
| Apr 21 2014 |
3381 |
323.04 |
| Apr 14 2014 |
3386 |
323.04 |
| Apr 07 2014 |
3386 |
323.04 |
| Mar 31 2014 |
3386 |
323.04 |
| Mar 24 2014 |
3386 |
323.04 |
| Mar 17 2014 |
3386 |
323.04 |
| Mar 10 2014 |
3386 |
323.04 |
| Mar 03 2014 |
3386 |
323.04 |
| Feb 24 2014 |
3386 |
323.04 |
| Feb 17 2014 |
3387 |
323.04 |
| Feb 10 2014 |
3385 |
323.04 |
| Feb 03 2014 |
3378 |
323.04 |
| Jan 27 2014 |
3415 |
323.04 |
| Jan 20 2014 |
3388 |
323.04 |
| Jan 13 2014 |
3300 |
323.04 |
| Jan 06 2014 |
3152 |
319.85 |
| Dec 30 2013 |
3187 |
319.85 |
| Dec 23 2013 |
3042 |
319.85 |
| Dec 16 2013 |
3131 |
323.04 |
| Dec 09 2013 |
3475 |
330.6 |
| Dec 02 2013 |
3525 |
330.6 |
| Nov 25 2013 |
3823 |
335.93 |
| Nov 18 2013 |
3809 |
334.7 |
| Nov 11 2013 |
3780 |
334.7 |
| Nov 04 2013 |
3865 |
335.94 |
| Oct 28 2013 |
3882 |
335.94 |
| Oct 21 2013 |
3491 |
329.77 |
| Oct 14 2013 |
3481 |
329.85 |
| Oct 07 2013 |
2978 |
317.85 |
| Sep 30 2013 |
2547 |
306.07 |
| Sep 23 2013 |
2541 |
306.51 |
| Sep 16 2013 |
2576 |
306.51 |
| Sep 09 2013 |
2578 |
306.51 |
| Sep 02 2013 |
2604 |
306.51 |
| Aug 26 2013 |
2591 |
306.51 |
| Aug 19 2013 |
2598 |
306.51 |
| Aug 12 2013 |
2598 |
306.51 |
| Aug 05 2013 |
2599 |
306.51 |
| Jul 29 2013 |
2599 |
306.51 |
| Jul 22 2013 |
2606 |
306.51 |
| Jul 15 2013 |
2606 |
306.51 |
| Jul 08 2013 |
2605 |
306.51 |
| Jul 01 2013 |
2605 |
306.51 |
| Jun 24 2013 |
2605 |
306.51 |
| Jun 17 2013 |
2605 |
306.51 |
| Jun 10 2013 |
2605 |
306.51 |
| Jun 03 2013 |
2605 |
306.51 |
| May 27 2013 |
2605 |
306.51 |
| May 20 2013 |
2605 |
306.51 |
| May 13 2013 |
2605 |
306.51 |
| May 06 2013 |
2605 |
306.51 |
| Apr 29 2013 |
2605 |
306.51 |
| Apr 22 2013 |
2603 |
306.51 |
| Apr 15 2013 |
2607 |
306.51 |
| Apr 08 2013 |
2607 |
306.51 |
| Apr 01 2013 |
2607 |
306.51 |
| Mar 25 2013 |
2607 |
306.51 |
| Mar 18 2013 |
2607 |
306.51 |
| Mar 11 2013 |
2607 |
306.51 |
| Mar 04 2013 |
2607 |
306.51 |
| Feb 25 2013 |
2607 |
306.51 |
| Feb 18 2013 |
2613 |
306.51 |
| Feb 11 2013 |
2620 |
306.51 |
| Feb 04 2013 |
2606 |
306.51 |
| Jan 28 2013 |
2627 |
306.51 |
| Jan 21 2013 |
2629 |
306.51 |
| Jan 14 2013 |
2657 |
306.51 |
| Jan 07 2013 |
2629 |
306.51 |
| Dec 31 2012 |
2632 |
306.51 |
| Dec 24 2012 |
2937 |
315.11 |
| Dec 17 2012 |
3168 |
319.88 |
| Dec 10 2012 |
2884 |
313.41 |
| Dec 03 2012 |
2909 |
313.21 |
| Nov 26 2012 |
2722 |
309.88 |
| Nov 19 2012 |
2771 |
309.88 |
| Nov 12 2012 |
3010 |
315.14 |
| Nov 05 2012 |
3028 |
315.14 |
| Oct 29 2012 |
3511 |
325.93 |
| Oct 22 2012 |
3767 |
331.35 |
| Oct 15 2012 |
3981 |
335.3 |
| Oct 02 2012 |
4715 |
349.84 |
| Sep 26 2012 |
3757 |
329.26 |
| Sep 20 2012 |
3592 |
326.31 |
| Sep 13 2012 |
2256 |
293.02 |
| Oct 28 2011 |
10210 |
440.39 |
| Oct 21 2011 |
10302 |
440.39 |
| Oct 14 2011 |
10183 |
440.39 |
| Oct 07 2011 |
9937 |
440.39 |
| Sep 30 2011 |
9836 |
440.39 |
| Sep 27 2011 |
9616 |
440.39 |
| Sep 23 2011 |
9523 |
440.39 |
| Sep 16 2011 |
9288 |
440.39 |
| Sep 09 2011 |
9081 |
440.39 |
| Jan 13 2011 |
8963 |
440.39 |
| Dec 28 2010 |
9176 |
440.39 |
| Dec 14 2010 |
9118 |
440.39 |
| Dec 03 2010 |
9121 |
440.39 |
| Nov 26 2010 |
9120 |
440.39 |
| Nov 19 2010 |
9054 |
440.39 |
| Nov 12 2010 |
8906 |
440.39 |
| Nov 04 2010 |
8857 |
440.39 |
