| Dec 08 2017 |
17309 |
481.22 |
| Dec 01 2017 |
17451 |
481.22 |
| Nov 24 2017 |
17482 |
481.22 |
| Nov 17 2017 |
17648 |
481.22 |
| Nov 10 2017 |
18099 |
481.22 |
| Nov 03 2017 |
18086 |
481.22 |
| Oct 27 2017 |
14200 |
445.91 |
| Oct 20 2017 |
14171 |
445.91 |
| Oct 13 2017 |
13975 |
445.91 |
| Oct 06 2017 |
13876 |
445.91 |
| Sep 29 2017 |
13336 |
440.52 |
| Sep 22 2017 |
13319 |
440.52 |
| Sep 15 2017 |
13339 |
440.52 |
| Sep 08 2017 |
13222 |
440.52 |
| Sep 01 2017 |
13234 |
440.52 |
| Aug 25 2017 |
13247 |
440.52 |
| Aug 18 2017 |
13276 |
440.52 |
| Aug 11 2017 |
13203 |
440.52 |
| Aug 04 2017 |
13224 |
440.52 |
| Jul 28 2017 |
13223 |
440.52 |
| Jul 21 2017 |
13246 |
440.52 |
| Jul 14 2017 |
13250 |
440.52 |
| Jul 07 2017 |
13245 |
440.52 |
| Jun 30 2017 |
13257 |
440.52 |
| Jun 23 2017 |
13257 |
440.52 |
| Jun 16 2017 |
13253 |
440.52 |
| Jun 09 2017 |
13227 |
440.52 |
| Jun 02 2017 |
13228 |
440.52 |
| May 26 2017 |
13099 |
440.52 |
| May 19 2017 |
13118 |
440.52 |
| May 12 2017 |
13070 |
440.52 |
| May 05 2017 |
13034 |
440.52 |
| Apr 28 2017 |
13016 |
440.52 |
| Apr 21 2017 |
13001 |
440.52 |
| Apr 14 2017 |
13022 |
440.52 |
| Apr 07 2017 |
13023 |
440.52 |
| Mar 31 2017 |
13023 |
440.52 |
| Mar 24 2017 |
13023 |
440.52 |
| Mar 17 2017 |
13013 |
440.52 |
| Mar 10 2017 |
13030 |
440.52 |
| Mar 03 2017 |
13030 |
440.52 |
| Feb 24 2017 |
13030 |
440.52 |
| Feb 17 2017 |
13042 |
440.52 |
| Feb 10 2017 |
13061 |
440.52 |
| Feb 03 2017 |
13054 |
440.52 |
| Jan 27 2017 |
13059 |
440.52 |
| Jan 20 2017 |
13081 |
440.52 |
| Jan 13 2017 |
13095 |
440.52 |
| Jan 06 2017 |
10694 |
414.32 |
| Dec 30 2016 |
10758 |
414.32 |
| Dec 23 2016 |
10752 |
414.32 |
| Dec 16 2016 |
7546 |
377.39 |
| Dec 09 2016 |
7696 |
379.19 |
| Dec 02 2016 |
7807 |
379.19 |
| Nov 25 2016 |
7767 |
379.19 |
| Nov 18 2016 |
6209 |
358.5 |
| Nov 11 2016 |
6251 |
358.5 |
| Nov 04 2016 |
6003 |
354.82 |
| Oct 28 2016 |
5957 |
354.82 |
| Oct 21 2016 |
5836 |
351.97 |
| Oct 14 2016 |
5739 |
351.97 |
| Oct 07 2016 |
5762 |
351.97 |
| Sep 30 2016 |
5694 |
351.97 |
| Sep 23 2016 |
5593 |
351.97 |
| Sep 16 2016 |
5460 |
351.97 |
| Sep 09 2016 |
5473 |
351.97 |
| Sep 02 2016 |
5452 |
351.97 |
| Aug 26 2016 |
5464 |
351.97 |
| Aug 19 2016 |
5314 |
351.97 |
| Aug 12 2016 |
5307 |
351.97 |
| Aug 05 2016 |
5320 |
351.97 |
| Jul 29 2016 |
5320 |
351.97 |
| Jul 22 2016 |
5308 |
351.97 |
| Jun 28 2016 |
5309 |
351.97 |
| Jun 21 2016 |
5320 |
351.97 |
| Jun 14 2016 |
5320 |
351.97 |
| Jun 07 2016 |
5320 |
351.97 |
| May 31 2016 |
5320 |
351.97 |
| May 24 2016 |
5320 |
351.97 |
| May 17 2016 |
5315 |
351.97 |
| May 10 2016 |
5315 |
351.97 |
| May 03 2016 |
5315 |
351.97 |
| Apr 26 2016 |
5315 |
351.97 |
| Apr 19 2016 |
5310 |
351.97 |
| Apr 12 2016 |
5321 |
351.97 |
| Apr 05 2016 |
5321 |
351.97 |
| Mar 29 2016 |
5321 |
351.97 |
| Mar 22 2016 |
5320 |
351.97 |
| Mar 15 2016 |
5318 |
351.97 |
| Mar 08 2016 |
5323 |
351.97 |
| Mar 01 2016 |
5319 |
351.97 |
| Feb 23 2016 |
5312 |
351.97 |
| Feb 16 2016 |
5287 |
351.97 |
| Feb 09 2016 |
5287 |
351.97 |
| Feb 02 2016 |
5253 |
351.97 |
| Jan 26 2016 |
5263 |
351.97 |
| Jan 19 2016 |
5268 |
351.97 |
| Jan 12 2016 |
4988 |
351.97 |
| Jan 05 2016 |
5751 |
361.13 |
| Dec 29 2015 |
5747 |
361.13 |
| Dec 22 2015 |
5679 |
361.13 |
| Dec 15 2015 |
5195 |
354.35 |
| Dec 08 2015 |
4308 |
337.2 |
| Dec 01 2015 |
4247 |
337.2 |
| Nov 24 2015 |
4219 |
337.2 |
| Nov 17 2015 |
4519 |
346.34 |
| Nov 10 2015 |
4489 |
346.34 |
| Nov 03 2015 |
4542 |
346.34 |
| Oct 27 2015 |
3964 |
334.61 |
| Oct 20 2015 |
3906 |
334.61 |
| Oct 13 2015 |
3738 |
334.61 |
| Oct 06 2015 |
3669 |
332.12 |
| Sep 29 2015 |
3717 |
332.12 |
| Sep 22 2015 |
33487 |
332.12 |
| Sep 15 2015 |
11661 |
332.12 |
| Sep 14 2015 |
3649 |
332.12 |
| Sep 07 2015 |
3666 |
332.12 |
| Aug 31 2015 |
3639 |
332.12 |
| Aug 24 2015 |
3624 |
332.12 |
| Aug 17 2015 |
3627 |
332.12 |
| Aug 10 2015 |
3631 |
332.12 |
| Aug 03 2015 |
3631 |
332.12 |
| Jul 27 2015 |
3631 |
332.12 |
| Jul 20 2015 |
3631 |
332.12 |
| Jul 13 2015 |
3631 |
332.12 |
| Jul 06 2015 |
3631 |
332.12 |
| Jun 29 2015 |
3631 |
332.12 |
| Jun 22 2015 |
3631 |
332.12 |
| Jun 15 2015 |
3631 |
332.12 |
| Jun 08 2015 |
3670 |
332.12 |
| Jun 01 2015 |
3670 |
332.12 |
| May 25 2015 |
3670 |
332.12 |
| May 18 2015 |
3670 |
332.12 |
| May 11 2015 |
3670 |
332.12 |
| May 04 2015 |
3670 |
332.12 |
| Apr 27 2015 |
3668 |
332.12 |
| Apr 20 2015 |
3663 |
332.12 |
| Apr 13 2015 |
3663 |
332.12 |
| Apr 06 2015 |
3668 |
332.12 |
| Mar 30 2015 |
3668 |
332.12 |
| Mar 23 2015 |
3689 |
332.5 |
| Mar 16 2015 |
3685 |
332.5 |
| Mar 09 2015 |
3685 |
332.5 |
| Mar 02 2015 |
3683 |
332.5 |
| Feb 23 2015 |
3644 |
332.5 |
| Feb 16 2015 |
3645 |
332.5 |
| Feb 09 2015 |
3653 |
332.5 |
| Feb 02 2015 |
3657 |
332.5 |
| Jan 26 2015 |
3659 |
332.5 |
| Jan 19 2015 |
3650 |
332.5 |
| Jan 12 2015 |
4228 |
346.99 |
| Jan 05 2015 |
4602 |
351.15 |
| Dec 29 2014 |
4589 |
351.15 |
| Dec 22 2014 |
4607 |
351.15 |
| Dec 15 2014 |
4507 |
351.23 |
| Dec 08 2014 |
4529 |
351.23 |
| Dec 01 2014 |
4716 |
353.72 |
| Nov 24 2014 |
4983 |
357.47 |
| Nov 17 2014 |
4885 |
354.84 |
| Nov 10 2014 |
4906 |
354.84 |
| Nov 03 2014 |
4237 |
344.29 |
| Oct 27 2014 |
4263 |
344.29 |
| Oct 20 2014 |
4195 |
341.4 |
| Oct 13 2014 |
4095 |
341.4 |
| Oct 06 2014 |
4209 |
342.57 |
| Sep 29 2014 |
4241 |
342.57 |
| Sep 22 2014 |
4274 |
342.57 |
| Sep 15 2014 |
4715 |
351.3 |
| Sep 08 2014 |
5607 |
365.87 |
| Sep 01 2014 |
5626 |
365.87 |
| Aug 25 2014 |
5638 |
365.87 |
| Aug 18 2014 |
5640 |
365.87 |
| Aug 11 2014 |
5640 |
365.87 |
| Aug 04 2014 |
5640 |
365.87 |
| Jul 28 2014 |
5640 |
365.87 |
| Jul 21 2014 |
5650 |
365.87 |
| Jul 14 2014 |
5650 |
365.87 |
| Jul 07 2014 |
5650 |
365.87 |
| Jun 30 2014 |
5650 |
365.87 |
| Jun 23 2014 |
5649 |
365.87 |
| Jun 16 2014 |
5649 |
365.87 |
| Jun 09 2014 |
5649 |
365.87 |
| Jun 02 2014 |
5649 |
365.87 |
| May 26 2014 |
5649 |
365.87 |
| May 19 2014 |
5649 |
365.87 |
| May 12 2014 |
5649 |
365.87 |
| May 05 2014 |
5649 |
365.87 |
| Apr 28 2014 |
5650 |
365.87 |
| Apr 21 2014 |
5650 |
365.87 |
| Apr 14 2014 |
5660 |
365.87 |
| Apr 07 2014 |
5660 |
365.87 |
| Mar 31 2014 |
5661 |
365.87 |
| Mar 24 2014 |
5661 |
365.87 |
| Mar 17 2014 |
5661 |
365.87 |
| Mar 10 2014 |
5661 |
365.87 |
| Mar 03 2014 |
5661 |
365.87 |
| Feb 24 2014 |
5658 |
365.87 |
| Feb 17 2014 |
5662 |
365.87 |
| Feb 10 2014 |
5659 |
365.87 |
| Feb 03 2014 |
5653 |
365.87 |
| Jan 27 2014 |
5715 |
365.87 |
| Jan 20 2014 |
5685 |
365.87 |
| Jan 13 2014 |
5557 |
365.87 |
| Jan 06 2014 |
7417 |
393.13 |
| Dec 30 2013 |
7502 |
393.13 |
| Dec 23 2013 |
7322 |
393.13 |
| Dec 16 2013 |
7220 |
393.13 |
| Dec 09 2013 |
7632 |
398.09 |
| Dec 02 2013 |
7750 |
398.09 |
| Nov 25 2013 |
8833 |
409.82 |
| Nov 18 2013 |
9898 |
420.5 |
| Nov 11 2013 |
12880 |
451.98 |
| Nov 04 2013 |
15014 |
473.28 |
| Oct 28 2013 |
15018 |
474.54 |
| Oct 21 2013 |
16116 |
488.32 |
| Oct 14 2013 |
17048 |
498.01 |
| Oct 07 2013 |
16860 |
497.31 |
| Sep 30 2013 |
16834 |
497.31 |
| Sep 23 2013 |
16783 |
497.31 |
| Sep 16 2013 |
16694 |
497.31 |
| Sep 09 2013 |
16616 |
497.31 |
| Sep 02 2013 |
16735 |
497.31 |
| Aug 26 2013 |
16705 |
497.31 |
| Aug 19 2013 |
16725 |
497.31 |
| Aug 12 2013 |
16725 |
497.31 |
| Aug 05 2013 |
16727 |
497.31 |
| Jul 29 2013 |
16728 |
497.31 |
| Jul 22 2013 |
16771 |
497.31 |
| Jul 15 2013 |
16771 |
497.31 |
| Jul 08 2013 |
16772 |
497.31 |
| Jul 01 2013 |
16772 |
497.31 |
| Jun 24 2013 |
16773 |
497.31 |
| Jun 17 2013 |
16773 |
497.31 |
| Jun 10 2013 |
16773 |
497.31 |
| Jun 03 2013 |
16773 |
497.31 |
| May 27 2013 |
16773 |
497.31 |
| May 20 2013 |
16773 |
497.31 |
| May 13 2013 |
16773 |
497.31 |
| May 06 2013 |
16773 |
497.31 |
| Apr 29 2013 |
16773 |
497.31 |
| Apr 22 2013 |
16734 |
497.31 |
| Apr 15 2013 |
16741 |
497.31 |
| Apr 08 2013 |
16741 |
497.31 |
| Apr 01 2013 |
16741 |
497.31 |
| Mar 25 2013 |
16736 |
497.31 |
| Mar 18 2013 |
16736 |
497.31 |
| Mar 11 2013 |
16736 |
497.31 |
| Mar 04 2013 |
16736 |
497.31 |
| Feb 25 2013 |
16736 |
497.31 |
| Feb 18 2013 |
16742 |
497.31 |
| Feb 11 2013 |
16751 |
497.31 |
| Feb 04 2013 |
16718 |
497.31 |
| Jan 28 2013 |
16763 |
497.31 |
| Jan 21 2013 |
16789 |
497.31 |
| Jan 14 2013 |
16883 |
497.31 |
| Jan 07 2013 |
16833 |
497.31 |
| Dec 31 2012 |
16838 |
497.31 |
| Dec 24 2012 |
16840 |
497.31 |
| Dec 17 2012 |
16847 |
497.31 |
| Dec 10 2012 |
16687 |
497.31 |
| Dec 03 2012 |
16882 |
497.31 |
| Nov 26 2012 |
16795 |
497.31 |
| Nov 19 2012 |
16853 |
497.31 |
| Nov 12 2012 |
16932 |
497.31 |
| Nov 05 2012 |
9347 |
416.53 |
| Oct 02 2012 |
22773 |
581.97 |
| Sep 26 2012 |
22735 |
581.97 |
| Sep 20 2012 |
22443 |
581.97 |
| Sep 13 2012 |
22126 |
581.97 |
| Jan 19 2012 |
21427 |
581.97 |
| Dec 29 2011 |
21303 |
581.97 |
| Dec 13 2011 |
21067 |
581.97 |
| Dec 09 2011 |
21092 |
581.97 |
| Dec 01 2011 |
21096 |
581.97 |
| Nov 25 2011 |
21376 |
581.97 |
| Nov 17 2011 |
21320 |
581.97 |
| Nov 10 2011 |
21656 |
581.97 |
| Nov 04 2011 |
21700 |
581.97 |
| Oct 28 2011 |
22093 |
589.37 |
| Oct 21 2011 |
22235 |
589.5 |
| Oct 14 2011 |
22060 |
589.63 |
| Oct 07 2011 |
23005 |
610.57 |
| Sep 30 2011 |
22796 |
610.57 |
| Sep 27 2011 |
22228 |
610.57 |
| Sep 23 2011 |
22170 |
610.57 |
| Sep 16 2011 |
21428 |
610.57 |
| Sep 09 2011 |
20792 |
610.57 |
| Jan 13 2011 |
20476 |
610.57 |
| Dec 28 2010 |
20659 |
610.57 |
| Dec 14 2010 |
20435 |
610.57 |
| Dec 03 2010 |
20668 |
610.57 |
| Nov 26 2010 |
20720 |
610.57 |
| Nov 19 2010 |
20643 |
610.57 |
| Nov 12 2010 |
20274 |
610.57 |
| Nov 04 2010 |
20546 |
610.57 |
