Mar 28 2024 |
1696 |
307.86 |
Mar 21 2024 |
1696 |
307.86 |
Mar 14 2024 |
1696 |
307.86 |
Mar 07 2024 |
1696 |
307.86 |
Feb 29 2024 |
1696 |
307.86 |
Feb 22 2024 |
1696 |
307.86 |
Feb 15 2024 |
1700 |
307.86 |
Feb 08 2024 |
1701 |
307.86 |
Feb 01 2024 |
1705 |
307.86 |
Jan 25 2024 |
1704 |
307.86 |
Jan 18 2024 |
1707 |
307.86 |
Jan 11 2024 |
1683 |
307.86 |
Jan 04 2024 |
1700 |
307.86 |
Dec 28 2023 |
1704 |
307.86 |
Dec 21 2023 |
1701 |
307.86 |
Dec 14 2023 |
1709 |
307.86 |
Dec 07 2023 |
1666 |
307.86 |
Nov 30 2023 |
1684 |
307.86 |
Nov 23 2023 |
1649 |
307.86 |
Nov 16 2023 |
1706 |
307.86 |
Nov 09 2023 |
2048 |
324.18 |
Nov 02 2023 |
2651 |
348.97 |
Oct 26 2023 |
2682 |
386.62 |
Oct 19 2023 |
2753 |
386.62 |
Nov 10 2022 |
1764 |
329.68 |
Nov 03 2022 |
2403 |
362.09 |
Oct 27 2022 |
3525 |
357.4 |
Oct 20 2022 |
3435 |
357.4 |
Oct 13 2022 |
3389 |
357.4 |
Oct 06 2022 |
3311 |
357.4 |
Sep 29 2022 |
3263 |
357.4 |
Sep 22 2022 |
3234 |
357.4 |
Sep 15 2022 |
3184 |
357.4 |
Sep 08 2022 |
3186 |
357.4 |
Sep 01 2022 |
3187 |
357.4 |
Aug 25 2022 |
3179 |
357.4 |
Aug 18 2022 |
3177 |
357.4 |
Aug 11 2022 |
3184 |
357.4 |
Aug 04 2022 |
3173 |
357.4 |
Jul 28 2022 |
3173 |
357.4 |
Jul 21 2022 |
3173 |
357.4 |
Jul 14 2022 |
3173 |
357.4 |
Jul 07 2022 |
3173 |
357.4 |
Jun 30 2022 |
3173 |
357.4 |
Jun 23 2022 |
3163 |
357.4 |
Jun 16 2022 |
3163 |
357.4 |
Jun 09 2022 |
3168 |
357.4 |
Jun 02 2022 |
3168 |
357.4 |
May 26 2022 |
3168 |
357.4 |
May 19 2022 |
3168 |
357.4 |
May 12 2022 |
3168 |
357.4 |
May 05 2022 |
3168 |
357.4 |
Apr 28 2022 |
3165 |
357.4 |
Apr 21 2022 |
3165 |
357.4 |
Apr 14 2022 |
3165 |
357.4 |
Apr 07 2022 |
3165 |
357.4 |
Mar 31 2022 |
3165 |
357.4 |
Mar 24 2022 |
3165 |
357.4 |
Mar 17 2022 |
3162 |
357.4 |
Mar 10 2022 |
3162 |
357.4 |
Mar 03 2022 |
3162 |
357.4 |
Feb 24 2022 |
3153 |
357.4 |
Feb 17 2022 |
3158 |
357.4 |
Feb 10 2022 |
3164 |
357.4 |
Feb 03 2022 |
3171 |
357.4 |
Jan 27 2022 |
3175 |
357.4 |
Jan 20 2022 |
3072 |
357.4 |
Jan 13 2022 |
3105 |
357.4 |
Jan 06 2022 |
3221 |
357.4 |
Dec 30 2021 |
3242 |
357.4 |
Dec 23 2021 |
3256 |
357.4 |
Dec 16 2021 |
3262 |
357.4 |
Dec 09 2021 |
3311 |
357.4 |
Dec 02 2021 |
3379 |
357.4 |
Nov 25 2021 |
3420 |
357.4 |
Nov 18 2021 |
4193 |
381.59 |
Nov 11 2021 |
4194 |
381.59 |
Nov 04 2021 |
3711 |
363.95 |
Oct 28 2021 |
3851 |
363.95 |
Oct 21 2021 |
3808 |
361.86 |
Oct 14 2021 |
3838 |
361.86 |
Oct 07 2021 |
3756 |
361.86 |
Sep 30 2021 |
3826 |
361.86 |
Sep 23 2021 |
3894 |
361.86 |
Sep 16 2021 |
3979 |
361.86 |
Sep 09 2021 |
4022 |
361.86 |
Sep 02 2021 |
4068 |
361.86 |
Aug 26 2021 |
4069 |
361.86 |
Aug 19 2021 |
4075 |
361.86 |
Aug 12 2021 |
4084 |
361.86 |
Aug 05 2021 |
4090 |
361.86 |
Jul 29 2021 |
4096 |
361.86 |
Jun 03 2021 |
4259 |
361.86 |
May 21 2021 |
1892 |
357.4 |
May 14 2021 |
1857 |
357.4 |
May 07 2021 |
1857 |
357.4 |
Apr 30 2021 |
1835 |
357.4 |
Apr 23 2021 |
1835 |
357.4 |
Apr 16 2021 |
1835 |
357.4 |
Apr 09 2021 |
1835 |
357.4 |
Apr 02 2021 |
1835 |
357.4 |
Mar 26 2021 |
1835 |
357.4 |
Mar 19 2021 |
1826 |
357.4 |
Mar 12 2021 |
1826 |
357.4 |
Mar 05 2021 |
1826 |
357.4 |
Feb 26 2021 |
1826 |
357.4 |
Feb 19 2021 |
1809 |
357.4 |
Feb 12 2021 |
1814 |
357.4 |
Feb 05 2021 |
1815 |
357.4 |
Jan 29 2021 |
1860 |
357.4 |
Jan 22 2021 |
1846 |
357.4 |
Jan 15 2021 |
1696 |
357.4 |
Jan 08 2021 |
2322 |
357.4 |
Jan 01 2021 |
2297 |
357.4 |
Dec 25 2020 |
2353 |
357.4 |
Dec 18 2020 |
2413 |
357.4 |
Dec 11 2020 |
2902 |
357.4 |
Dec 04 2020 |
3409 |
357.4 |
Nov 27 2020 |
3353 |
357.4 |
Nov 20 2020 |
4654 |
381.59 |
Nov 13 2020 |
5543 |
394.56 |
Nov 06 2020 |
5538 |
386.37 |
Oct 30 2020 |
6417 |
395.95 |
Oct 23 2020 |
6718 |
393.47 |
Oct 16 2020 |
7016 |
393.47 |
Oct 09 2020 |
7322 |
393.47 |
Oct 02 2020 |
7583 |
393.47 |
Sep 25 2020 |
7723 |
393.47 |
Sep 18 2020 |
7908 |
393.47 |
Sep 11 2020 |
8029 |
393.47 |
Sep 04 2020 |
8137 |
393.47 |
Aug 28 2020 |
8206 |
393.47 |
Aug 21 2020 |
8246 |
393.47 |
Aug 14 2020 |
8255 |
393.47 |
Aug 07 2020 |
8335 |
393.47 |
Jul 31 2020 |
8367 |
393.47 |
Jul 24 2020 |
8367 |
393.47 |
Jul 17 2020 |
8382 |
393.47 |
Jul 10 2020 |
8406 |
393.47 |
Jul 03 2020 |
8432 |
393.47 |
Jun 26 2020 |
8432 |
393.47 |
Jun 19 2020 |
8432 |
393.47 |
Jun 12 2020 |
8439 |
393.47 |
Jun 05 2020 |
8451 |
393.47 |
May 29 2020 |
8462 |
393.47 |
May 22 2020 |
8486 |
393.47 |
May 15 2020 |
8486 |
393.47 |
May 08 2020 |
8490 |
393.47 |
May 01 2020 |
8492 |
393.47 |
Apr 24 2020 |
8522 |
393.47 |
Apr 17 2020 |
8522 |
393.47 |
Apr 10 2020 |
8522 |
393.47 |
Apr 03 2020 |
8522 |
393.47 |
Mar 27 2020 |
8522 |
393.47 |
Mar 20 2020 |
8529 |
393.47 |
Mar 13 2020 |
8529 |
393.47 |
Mar 06 2020 |
8529 |
393.47 |
Feb 28 2020 |
8525 |
393.47 |
Feb 21 2020 |
8563 |
393.47 |
Feb 14 2020 |
8569 |
393.47 |
Feb 07 2020 |
8579 |
393.47 |
Jan 31 2020 |
8597 |
393.47 |
Jan 24 2020 |
8296 |
393.47 |
Jan 17 2020 |
8318 |
393.47 |
Jan 10 2020 |
8809 |
393.47 |
Jan 03 2020 |
8753 |
393.47 |
Dec 27 2019 |
8753 |
393.47 |
Dec 20 2019 |
8765 |
393.47 |
Dec 13 2019 |
8789 |
393.47 |
Dec 06 2019 |
8628 |
393.47 |
Nov 29 2019 |
8816 |
393.47 |
Nov 22 2019 |
7546 |
377.2 |
Nov 15 2019 |
9147 |
396.6 |
Nov 08 2019 |
15704 |
466.65 |
Nov 01 2019 |
15795 |
466.65 |
Oct 25 2019 |
17026 |
479.34 |
Oct 18 2019 |
16680 |
479.34 |
Oct 11 2019 |
16383 |
473.84 |
Oct 04 2019 |
16493 |
473.84 |
Sep 27 2019 |
16473 |
473.84 |
Sep 20 2019 |
16250 |
473.84 |
Sep 13 2019 |
16270 |
473.84 |
Sep 06 2019 |
15900 |
473.84 |
Aug 30 2019 |
15948 |
473.84 |
Aug 23 2019 |
15975 |
473.84 |
Aug 16 2019 |
15851 |
473.84 |
Aug 09 2019 |
15851 |
473.84 |
Aug 02 2019 |
15859 |
473.84 |
Jul 26 2019 |
15862 |
473.84 |
Jul 19 2019 |
15879 |
473.84 |
Jul 12 2019 |
15913 |
473.84 |
Jul 05 2019 |
15924 |
473.84 |
Jun 28 2019 |
15957 |
473.84 |
Jun 21 2019 |
15980 |
473.84 |
Jun 14 2019 |
15978 |
473.84 |
Jun 07 2019 |
15959 |
473.84 |
May 31 2019 |
15988 |
473.84 |
May 24 2019 |
15986 |
473.84 |
May 17 2019 |
16016 |
473.84 |
May 10 2019 |
16010 |
473.84 |
May 03 2019 |
16027 |
473.84 |
Apr 26 2019 |
16021 |
473.84 |
Apr 19 2019 |
16025 |
473.84 |
Apr 12 2019 |
16024 |
473.84 |
Apr 05 2019 |
16024 |
473.84 |
Mar 29 2019 |
16025 |
473.84 |
Mar 22 2019 |
16017 |
473.84 |
Mar 15 2019 |
16024 |
473.84 |
Mar 08 2019 |
15951 |
473.84 |
Mar 01 2019 |
15955 |
473.84 |
Feb 22 2019 |
15951 |
473.84 |
Feb 15 2019 |
15968 |
473.84 |
Feb 08 2019 |
15949 |
473.84 |
Feb 01 2019 |
15975 |
473.84 |
Jan 25 2019 |
15984 |
473.84 |
Jan 18 2019 |
15535 |
473.84 |
Jan 11 2019 |
12945 |
441.04 |
Jan 04 2019 |
12496 |
435.42 |
Dec 28 2018 |
12496 |
435.42 |
Dec 21 2018 |
12418 |
435.42 |
Dec 14 2018 |
12461 |
435.42 |
Dec 07 2018 |
12597 |
435.42 |
Nov 30 2018 |
12773 |
435.42 |
Nov 23 2018 |
12882 |
435.42 |
Nov 16 2018 |
13090 |
435.42 |
Nov 09 2018 |
13031 |
434.63 |
Nov 02 2018 |
13099 |
434.63 |
Oct 26 2018 |
13379 |
439.96 |
Oct 19 2018 |
13412 |
439.96 |
Oct 12 2018 |
13748 |
444.32 |
Oct 05 2018 |
13484 |
444.32 |
Sep 28 2018 |
13506 |
444.32 |
Sep 21 2018 |
13465 |
444.32 |
Sep 14 2018 |
13289 |
444.32 |
Sep 07 2018 |
13226 |
444.32 |
Aug 31 2018 |
13136 |
444.32 |
Aug 24 2018 |
13091 |
444.32 |
Aug 17 2018 |
13078 |
444.32 |
Aug 10 2018 |
13087 |
444.32 |
Aug 03 2018 |
13109 |
444.32 |
Jul 27 2018 |
13121 |
444.32 |
Jul 20 2018 |
13137 |
444.32 |
Jul 13 2018 |
13133 |
444.32 |
Jul 06 2018 |
13104 |
444.32 |
Jun 29 2018 |
13161 |
444.32 |
Jun 22 2018 |
13161 |
444.32 |
Jun 15 2018 |
13185 |
444.32 |
Jun 08 2018 |
13203 |
444.32 |
Jun 01 2018 |
13192 |
444.32 |
May 25 2018 |
13206 |
444.32 |
May 18 2018 |
13179 |
444.32 |
May 11 2018 |
13202 |
444.32 |
May 04 2018 |
13260 |
444.32 |
Apr 27 2018 |
13254 |
444.32 |
Apr 20 2018 |
13292 |
444.32 |
Apr 13 2018 |
13289 |
444.32 |
Apr 06 2018 |
13289 |
444.32 |
Mar 30 2018 |
13287 |
444.32 |
Mar 23 2018 |
13287 |
444.32 |
Mar 16 2018 |
13282 |
444.32 |
Mar 09 2018 |
13282 |
444.32 |
Mar 02 2018 |
13286 |
444.32 |
Feb 23 2018 |
13285 |
444.32 |
Feb 16 2018 |
13298 |
444.32 |
Feb 09 2018 |
13294 |
444.32 |
Feb 02 2018 |
13319 |
444.32 |
Jan 26 2018 |
13350 |
444.32 |
Jan 19 2018 |
13308 |
444.32 |
Jan 12 2018 |
13802 |
453.17 |
Jan 05 2018 |
15198 |
464.3 |
Dec 29 2017 |
15244 |
464.3 |
Dec 22 2017 |
15225 |
464.3 |
Dec 15 2017 |
15200 |
464.3 |
Dec 08 2017 |
15510 |
464.3 |
Dec 01 2017 |
16374 |
470.99 |
Nov 24 2017 |
16393 |
470.99 |
Nov 17 2017 |
16536 |
470.99 |
Nov 10 2017 |
19716 |
496.24 |
Nov 03 2017 |
20259 |
500.86 |
Oct 27 2017 |
26130 |
560 |
Oct 20 2017 |
26758 |
567.48 |
Oct 13 2017 |
28874 |
595.32 |
Oct 06 2017 |
30084 |
614.89 |
Sep 29 2017 |
28473 |
594.97 |
Sep 22 2017 |
28104 |
592.37 |
Sep 15 2017 |
27141 |
581.36 |
Sep 08 2017 |
28736 |
605.32 |
Sep 01 2017 |
28775 |
605.32 |
Aug 25 2017 |
28749 |
605.32 |
Aug 18 2017 |
28780 |
605.32 |
Aug 11 2017 |
28628 |
605.32 |
Aug 04 2017 |
28655 |
605.32 |
Jul 28 2017 |
28652 |
605.32 |
Jul 21 2017 |
28688 |
605.32 |
Jul 14 2017 |
28685 |
605.32 |
Jul 07 2017 |
28678 |
605.32 |
Jun 30 2017 |
28686 |
605.32 |
Jun 23 2017 |
28684 |
605.32 |
Jun 16 2017 |
28685 |
605.32 |
Jun 09 2017 |
28656 |
605.32 |
Jun 02 2017 |
28661 |
605.32 |
May 26 2017 |
28442 |
605.32 |
May 19 2017 |
28489 |
605.32 |
May 12 2017 |
28427 |
605.32 |
May 05 2017 |
28313 |
605.32 |
Apr 28 2017 |
28271 |
605.32 |
Apr 21 2017 |
28240 |
605.32 |
Apr 14 2017 |
28289 |
605.32 |
Apr 07 2017 |
28290 |
605.32 |
Mar 31 2017 |
28289 |
605.32 |
Mar 24 2017 |
28291 |
605.32 |
Mar 17 2017 |
28285 |
605.32 |
Mar 10 2017 |
28303 |
605.32 |
Mar 03 2017 |
28303 |
605.32 |
Feb 24 2017 |
28305 |
605.32 |
Feb 17 2017 |
28324 |
605.32 |
Feb 10 2017 |
28348 |
605.32 |
Feb 03 2017 |
28344 |
605.32 |
Jan 27 2017 |
28301 |
605.32 |
Jan 20 2017 |
28316 |
605.32 |
Jan 13 2017 |
28357 |
605.32 |
Jan 06 2017 |
28697 |
605.32 |
Dec 30 2016 |
28790 |
605.32 |
Dec 23 2016 |
28780 |
605.32 |
Dec 16 2016 |
28130 |
596.42 |
Dec 09 2016 |
28362 |
596.42 |
Dec 02 2016 |
28999 |
596.42 |
Nov 25 2016 |
28860 |
596.42 |
Nov 18 2016 |
29426 |
596.42 |
Nov 11 2016 |
29930 |
596.42 |
Nov 04 2016 |
30151 |
596.42 |
Oct 28 2016 |
30220 |
596.42 |
Oct 21 2016 |
30243 |
595 |
Oct 14 2016 |
30321 |
595 |
Oct 07 2016 |
29591 |
588.6 |
Sep 30 2016 |
29513 |
588.6 |
Sep 23 2016 |
28638 |
584.87 |
Sep 16 2016 |
28197 |
584.8 |
Sep 09 2016 |
27735 |
584.8 |
Sep 02 2016 |
27658 |
584.8 |
Aug 26 2016 |
27711 |
584.8 |
Aug 19 2016 |
27198 |
584.8 |
Aug 12 2016 |
27189 |
584.8 |
Aug 05 2016 |
27210 |
584.8 |
Jul 29 2016 |
27212 |
584.8 |
Jul 22 2016 |
27181 |
584.8 |
Jun 28 2016 |
27183 |
584.8 |
Jun 21 2016 |
27260 |
584.8 |
Jun 14 2016 |
27260 |
584.8 |
Jun 07 2016 |
27262 |
584.8 |
May 31 2016 |
27269 |
584.8 |
May 24 2016 |
27269 |
584.8 |
May 17 2016 |
27244 |
584.8 |
May 10 2016 |
27245 |
584.8 |
May 03 2016 |
27251 |
584.8 |
Apr 26 2016 |
27246 |
584.8 |
Apr 19 2016 |
27208 |
584.8 |
Apr 12 2016 |
27268 |
584.8 |
Apr 05 2016 |
27268 |
584.8 |
Mar 29 2016 |
27268 |
584.8 |
Mar 22 2016 |
27249 |
584.8 |
Mar 15 2016 |
27249 |
584.8 |
Mar 08 2016 |
27272 |
584.8 |
Mar 01 2016 |
27267 |
584.8 |
Feb 23 2016 |
27263 |
584.8 |
Feb 16 2016 |
27181 |
584.8 |
Feb 09 2016 |
27181 |
584.8 |
Feb 02 2016 |
27121 |
584.8 |
Jan 26 2016 |
27165 |
584.8 |
Jan 19 2016 |
27178 |
584.8 |
Jan 12 2016 |
26740 |
584.8 |
Jan 05 2016 |
27221 |
584.8 |
Dec 29 2015 |
27250 |
584.8 |
Dec 22 2015 |
27041 |
584.8 |
Dec 15 2015 |
25059 |
564.36 |
Dec 08 2015 |
25403 |
564.36 |
Dec 01 2015 |
24953 |
558.82 |
Nov 24 2015 |
24734 |
558.82 |
Nov 17 2015 |
22495 |
539.21 |
Nov 10 2015 |
22535 |
539.21 |
Nov 03 2015 |
22135 |
534.26 |
Oct 27 2015 |
22190 |
534.26 |
Oct 20 2015 |
22193 |
534.26 |
Oct 13 2015 |
21549 |
534.26 |
Oct 06 2015 |
21530 |
534.26 |
Sep 29 2015 |
21493 |
534.26 |
Sep 22 2015 |
9426 |
534.26 |
Sep 15 2015 |
14136 |
547.21 |
Sep 14 2015 |
21951 |
547.21 |
Sep 07 2015 |
21919 |
547.21 |
Aug 31 2015 |
21948 |
547.21 |
Aug 24 2015 |
21857 |
547.21 |
Aug 17 2015 |
21890 |
547.21 |
Aug 10 2015 |
21899 |
547.21 |
Aug 03 2015 |
21898 |
547.21 |
Jul 27 2015 |
21898 |
547.21 |
Jul 20 2015 |
21897 |
547.21 |
Jul 13 2015 |
21897 |
547.21 |
Jul 06 2015 |
21897 |
547.21 |
Jun 29 2015 |
21897 |
547.21 |
Jun 22 2015 |
21897 |
547.21 |
Jun 15 2015 |
21897 |
547.21 |
Jun 08 2015 |
22046 |
547.21 |
Jun 01 2015 |
22046 |
547.21 |
May 25 2015 |
22046 |
547.21 |
May 18 2015 |
22046 |
547.21 |
May 11 2015 |
22046 |
547.21 |
May 04 2015 |
22046 |
547.21 |
Apr 27 2015 |
22021 |
547.21 |
Apr 20 2015 |
22007 |
547.21 |
Apr 13 2015 |
22006 |
547.21 |
Apr 06 2015 |
22046 |
547.21 |
Mar 30 2015 |
22046 |
547.21 |
Mar 23 2015 |
22067 |
547.21 |
Mar 16 2015 |
22050 |
547.21 |
Mar 09 2015 |
22049 |
547.21 |
Mar 02 2015 |
22036 |
547.21 |
Feb 23 2015 |
21890 |
547.21 |
Feb 16 2015 |
21859 |
547.21 |
Feb 09 2015 |
21870 |
547.21 |
Feb 02 2015 |
21883 |
547.21 |
Jan 26 2015 |
21869 |
547.21 |
Jan 19 2015 |
21847 |
547.21 |
Jan 12 2015 |
21706 |
547.21 |
Jan 05 2015 |
22034 |
547.21 |
Dec 29 2014 |
22053 |
547.21 |
Dec 22 2014 |
22089 |
547.21 |
Dec 15 2014 |
21758 |
547.21 |
Dec 08 2014 |
21969 |
547.21 |
Dec 01 2014 |
22421 |
549.88 |
Nov 24 2014 |
23074 |
556.8 |
Nov 17 2014 |
23302 |
556.8 |
Nov 10 2014 |
23485 |
556.8 |
Nov 03 2014 |
24016 |
563.85 |
Oct 27 2014 |
25892 |
584.72 |
Oct 20 2014 |
27091 |
597.15 |
Oct 13 2014 |
27013 |
597.15 |
Oct 06 2014 |
28545 |
622.69 |
Sep 29 2014 |
28746 |
622.69 |
Sep 22 2014 |
30702 |
650.05 |
Sep 15 2014 |
30566 |
654.6 |
Sep 08 2014 |
30202 |
654.6 |
Sep 01 2014 |
30326 |
654.6 |
Aug 25 2014 |
30380 |
654.6 |
Aug 18 2014 |
30398 |
654.6 |
Aug 11 2014 |
30397 |
654.6 |
Aug 04 2014 |
30397 |
654.6 |
Jul 28 2014 |
30397 |
654.6 |
Jul 21 2014 |
30415 |
654.6 |
Jul 14 2014 |
30416 |
654.6 |
Jul 07 2014 |
30416 |
654.6 |
Jun 30 2014 |
30416 |
654.6 |
Jun 23 2014 |
30416 |
654.6 |
Jun 16 2014 |
30416 |
654.6 |
Jun 09 2014 |
30416 |
654.6 |
Jun 02 2014 |
30416 |
654.6 |
May 26 2014 |
30416 |
654.6 |
May 19 2014 |
30416 |
654.6 |
May 12 2014 |
30417 |
654.6 |
May 05 2014 |
30417 |
654.6 |
Apr 28 2014 |
30418 |
654.6 |
Apr 21 2014 |
30418 |
654.6 |
Apr 14 2014 |
30426 |
654.6 |
Apr 07 2014 |
30426 |
654.6 |
Mar 31 2014 |
30427 |
654.6 |
Mar 24 2014 |
30427 |
654.6 |
Mar 17 2014 |
30427 |
654.6 |
Mar 10 2014 |
30426 |
654.6 |
Mar 03 2014 |
30426 |
654.6 |
Feb 24 2014 |
30420 |
654.6 |
Feb 17 2014 |
30441 |
654.6 |
Feb 10 2014 |
30439 |
654.6 |
Feb 03 2014 |
30436 |
654.6 |
Jan 27 2014 |
30495 |
654.6 |
Jan 20 2014 |
30427 |
654.6 |
Jan 13 2014 |
29753 |
646.13 |
Jan 06 2014 |
29688 |
646.13 |
Dec 30 2013 |
29873 |
646.13 |
Dec 23 2013 |
29666 |
646.13 |
Dec 16 2013 |
28395 |
629.64 |
Dec 09 2013 |
28448 |
629.64 |
Dec 02 2013 |
28747 |
629.64 |
Nov 25 2013 |
29211 |
629.64 |
Nov 18 2013 |
30222 |
645.34 |
Nov 11 2013 |
31338 |
664.54 |
Nov 04 2013 |
30464 |
650.04 |
Oct 28 2013 |
29194 |
634.45 |
Oct 21 2013 |
28936 |
641.64 |
Oct 14 2013 |
29767 |
657.14 |
Oct 07 2013 |
29323 |
657.14 |
Sep 30 2013 |
29736 |
672.31 |
Sep 23 2013 |
29825 |
675.3 |
Sep 16 2013 |
27664 |
638.25 |
Sep 09 2013 |
27520 |
638.25 |
Sep 02 2013 |
27740 |
638.25 |
Aug 26 2013 |
27675 |
638.25 |
Aug 19 2013 |
27701 |
638.25 |
Aug 12 2013 |
27701 |
638.25 |
Aug 05 2013 |
27703 |
638.25 |
Jul 29 2013 |
27704 |
638.25 |
Jul 22 2013 |
27749 |
638.25 |
Jul 15 2013 |
27749 |
638.25 |
Jul 08 2013 |
27750 |
638.25 |
Jul 01 2013 |
27750 |
638.25 |
Jun 24 2013 |
27751 |
638.25 |
Jun 17 2013 |
27751 |
638.25 |
Jun 10 2013 |
27751 |
638.25 |
Jun 03 2013 |
27751 |
638.25 |
May 27 2013 |
27751 |
638.25 |
May 20 2013 |
27751 |
638.25 |
May 13 2013 |
27751 |
638.25 |
May 06 2013 |
27751 |
638.25 |
Apr 29 2013 |
27751 |
638.25 |
Apr 22 2013 |
27713 |
638.25 |
Apr 15 2013 |
27721 |
638.25 |
Apr 08 2013 |
27721 |
638.25 |
Apr 01 2013 |
27721 |
638.25 |
Mar 25 2013 |
27703 |
638.25 |
Mar 18 2013 |
27703 |
638.25 |
Mar 11 2013 |
27703 |
638.25 |
Mar 04 2013 |
27703 |
638.25 |
Feb 25 2013 |
27703 |
638.25 |
Feb 18 2013 |
27700 |
638.25 |
Feb 11 2013 |
27709 |
638.25 |
Feb 04 2013 |
27676 |
638.25 |
Jan 28 2013 |
27730 |
638.25 |
Jan 21 2013 |
27744 |
638.25 |
Jan 14 2013 |
27868 |
638.25 |
Jan 07 2013 |
27820 |
638.25 |
Dec 31 2012 |
27803 |
638.25 |
Dec 24 2012 |
27819 |
638.25 |
Dec 17 2012 |
25071 |
598.89 |
Dec 10 2012 |
24825 |
598.89 |
Dec 03 2012 |
25094 |
598.89 |
Nov 26 2012 |
22626 |
567.67 |
Nov 19 2012 |
20961 |
544.76 |
Nov 12 2012 |
20392 |
537.02 |
Nov 05 2012 |
20395 |
537.02 |
Oct 29 2012 |
20203 |
533.06 |
Oct 22 2012 |
19831 |
529.66 |
Oct 15 2012 |
19641 |
529.66 |
Oct 02 2012 |
18519 |
524.07 |
Sep 26 2012 |
18609 |
525.74 |
Sep 20 2012 |
18404 |
525.74 |
Sep 13 2012 |
18155 |
525.74 |
Jan 19 2012 |
19046 |
548.13 |
Dec 29 2011 |
18937 |
548.14 |
Dec 13 2011 |
19155 |
554.23 |
Dec 09 2011 |
19177 |
554.23 |
Dec 01 2011 |
19523 |
558.64 |
Nov 25 2011 |
20196 |
565 |
Nov 17 2011 |
20408 |
568.78 |
Nov 10 2011 |
20797 |
569.68 |
Nov 04 2011 |
21015 |
572.36 |
Oct 28 2011 |
22228 |
591.27 |
Oct 21 2011 |
22221 |
589.15 |
Oct 14 2011 |
23656 |
614.45 |
Oct 07 2011 |
23220 |
614.52 |
Sep 30 2011 |
23022 |
614.58 |
Sep 27 2011 |
22680 |
618.27 |
Sep 23 2011 |
22629 |
618.32 |
Sep 16 2011 |
22306 |
626.69 |
Sep 09 2011 |
21647 |
626.69 |
Jan 13 2011 |
21334 |
626.69 |
Dec 28 2010 |
21529 |
626.69 |
Dec 14 2010 |
21288 |
626.69 |
Dec 03 2010 |
21537 |
626.42 |
Nov 26 2010 |
21593 |
626.42 |
Nov 19 2010 |
21529 |
626.42 |
Nov 12 2010 |
21143 |
626.42 |
Nov 04 2010 |
21432 |
626.42 |