| Nov 30 2023 |
1070 |
560.19 |
| Nov 23 2023 |
1063 |
560.19 |
| Nov 16 2023 |
1112 |
560.19 |
| Nov 09 2023 |
1080 |
560.19 |
| Nov 02 2023 |
1054 |
560.19 |
| Oct 26 2023 |
1074 |
560.19 |
| Oct 19 2023 |
1098 |
560.19 |
| Oct 12 2023 |
1083 |
560.19 |
| Oct 05 2023 |
1083 |
560.19 |
| Sep 28 2023 |
1054 |
560.19 |
| Sep 21 2023 |
1027 |
560.19 |
| Sep 14 2023 |
1029 |
560.19 |
| Sep 07 2023 |
998 |
560.19 |
| Aug 31 2023 |
982 |
560.19 |
| Aug 24 2023 |
980 |
560.19 |
| Aug 17 2023 |
982 |
560.19 |
| Aug 10 2023 |
983 |
560.19 |
| Aug 03 2023 |
985 |
560.19 |
| Jul 27 2023 |
985 |
560.19 |
| Jul 20 2023 |
975 |
560.19 |
| Jul 13 2023 |
975 |
560.19 |
| Jul 06 2023 |
970 |
560.19 |
| Jun 29 2023 |
968 |
560.19 |
| Jun 22 2023 |
968 |
560.19 |
| Jun 15 2023 |
968 |
560.19 |
| Jun 08 2023 |
966 |
560.19 |
| Jun 01 2023 |
966 |
560.19 |
| May 25 2023 |
967 |
560.19 |
| May 18 2023 |
967 |
560.19 |
| May 11 2023 |
967 |
560.19 |
| May 04 2023 |
962 |
560.19 |
| Apr 27 2023 |
960 |
560.19 |
| Apr 20 2023 |
960 |
560.19 |
| Apr 13 2023 |
961 |
560.19 |
| Apr 06 2023 |
961 |
560.19 |
| Mar 30 2023 |
960 |
560.19 |
| Mar 23 2023 |
960 |
560.19 |
| Mar 16 2023 |
960 |
560.19 |
| Mar 09 2023 |
960 |
560.19 |
| Mar 02 2023 |
960 |
560.19 |
| Feb 23 2023 |
961 |
560.19 |
| Feb 16 2023 |
964 |
560.19 |
| Feb 09 2023 |
971 |
560.19 |
| Feb 02 2023 |
970 |
560.19 |
| Jan 26 2023 |
976 |
560.19 |
| Jan 19 2023 |
992 |
560.19 |
| Jan 12 2023 |
971 |
560.19 |
| Jan 05 2023 |
1028 |
560.19 |
| Dec 29 2022 |
1022 |
560.19 |
| Dec 22 2022 |
1345 |
560.19 |
| Dec 15 2022 |
1332 |
560.19 |
| Dec 08 2022 |
1336 |
560.19 |
| Nov 04 2021 |
600 |
487.11 |
| Oct 28 2021 |
579 |
487.11 |
| Oct 21 2021 |
560 |
487.11 |
| Oct 14 2021 |
567 |
487.11 |
| Oct 07 2021 |
538 |
487.11 |
| Sep 30 2021 |
537 |
487.11 |
| Sep 23 2021 |
540 |
487.11 |
| Sep 16 2021 |
513 |
487.11 |
| Sep 09 2021 |
502 |
487.11 |
| Sep 02 2021 |
500 |
487.11 |
| Aug 26 2021 |
480 |
487.11 |
| Aug 19 2021 |
481 |
487.11 |
| Aug 12 2021 |
480 |
487.11 |
| Aug 05 2021 |
490 |
487.11 |
| Jul 29 2021 |
491 |
487.11 |
| Jun 03 2021 |
492 |
487.11 |
| Nov 06 2020 |
10864 |
487.11 |
| Oct 30 2020 |
11737 |
487.11 |
| Oct 23 2020 |
12593 |
487.11 |
| Oct 16 2020 |
13317 |
487.11 |
| Oct 09 2020 |
14004 |
487.11 |
| Oct 02 2020 |
14501 |
487.11 |
| Sep 25 2020 |
14849 |
487.11 |
| Sep 18 2020 |
15270 |
487.11 |
| Sep 11 2020 |
15557 |
487.11 |
| Sep 04 2020 |
15843 |
487.11 |
| Aug 28 2020 |
15976 |
487.11 |
| Aug 21 2020 |
16029 |
487.11 |
| Aug 14 2020 |
16048 |
487.11 |
| Aug 07 2020 |
16178 |
487.11 |
| Jul 31 2020 |
16248 |
487.11 |
| Jul 24 2020 |
16248 |
487.11 |
| Jul 17 2020 |
16276 |
487.11 |
| Jul 10 2020 |
16312 |
487.11 |
| Jul 03 2020 |
16380 |
487.11 |
| Jun 26 2020 |
16380 |
487.11 |
| Jun 19 2020 |
16380 |
487.11 |
| Jun 12 2020 |
16388 |
487.11 |
| Jun 05 2020 |
16415 |
487.11 |
| May 29 2020 |
16440 |
487.11 |
| May 22 2020 |
16487 |
487.11 |
| May 15 2020 |
16487 |
487.11 |
| May 08 2020 |
16495 |
487.11 |
| May 01 2020 |
16503 |
487.11 |
| Apr 24 2020 |
16555 |
487.11 |
| Apr 17 2020 |
16556 |
487.11 |
| Apr 10 2020 |
16556 |
487.11 |
| Apr 03 2020 |
16556 |
487.11 |
| Mar 27 2020 |
16556 |
487.11 |
| Mar 20 2020 |
16568 |
487.11 |
| Mar 13 2020 |
16568 |
487.11 |
| Mar 06 2020 |
16568 |
487.11 |
| Feb 28 2020 |
16542 |
487.11 |
| Feb 21 2020 |
16604 |
487.11 |
| Feb 14 2020 |
16613 |
487.11 |
| Feb 07 2020 |
16635 |
487.11 |
| Jan 31 2020 |
16655 |
487.11 |
| Jan 24 2020 |
16283 |
487.11 |
| Jan 17 2020 |
16322 |
487.11 |
| Jan 10 2020 |
17002 |
487.11 |
| Jan 03 2020 |
16886 |
487.11 |
| Dec 27 2019 |
16901 |
487.11 |
| Dec 20 2019 |
16932 |
487.11 |
| Dec 13 2019 |
16995 |
487.11 |
| Dec 06 2019 |
16846 |
487.11 |
| Nov 29 2019 |
17247 |
487.11 |
| Nov 22 2019 |
17338 |
487.11 |
| Nov 15 2019 |
17512 |
487.11 |
| Nov 08 2019 |
26202 |
591.13 |
| Nov 01 2019 |
26392 |
591.13 |
| Oct 25 2019 |
26536 |
591.13 |
| Oct 18 2019 |
26040 |
591.13 |
| Oct 11 2019 |
26449 |
591.13 |
| Oct 04 2019 |
26508 |
591.13 |
| Sep 27 2019 |
26422 |
591.13 |
| Sep 20 2019 |
26089 |
591.13 |
| Sep 13 2019 |
25962 |
591.13 |
| Sep 06 2019 |
25428 |
591.13 |
| Aug 30 2019 |
25524 |
591.13 |
| Aug 23 2019 |
25550 |
591.13 |
| Aug 16 2019 |
25306 |
591.13 |
| Aug 09 2019 |
25306 |
591.13 |
| Aug 02 2019 |
25321 |
591.13 |
| Jul 26 2019 |
25339 |
591.13 |
| Jul 19 2019 |
25353 |
591.13 |
| Jul 12 2019 |
25401 |
591.13 |
| Jul 05 2019 |
25416 |
591.13 |
| Jun 28 2019 |
25470 |
591.13 |
| Jun 21 2019 |
25500 |
591.13 |
| Jun 14 2019 |
25494 |
591.13 |
| Jun 07 2019 |
25468 |
591.13 |
| May 31 2019 |
25501 |
591.13 |
| May 24 2019 |
25505 |
591.13 |
| May 17 2019 |
25549 |
591.13 |
| May 10 2019 |
25539 |
591.13 |
| May 03 2019 |
25570 |
591.13 |
| Apr 26 2019 |
25564 |
591.13 |
| Apr 19 2019 |
25568 |
591.13 |
| Apr 12 2019 |
25575 |
591.13 |
| Apr 05 2019 |
25575 |
591.13 |
| Mar 29 2019 |
25576 |
591.13 |
| Mar 22 2019 |
25559 |
591.13 |
| Mar 15 2019 |
25566 |
591.13 |
| Mar 08 2019 |
25473 |
591.13 |
| Mar 01 2019 |
25480 |
591.13 |
| Feb 22 2019 |
25472 |
591.13 |
| Feb 15 2019 |
25479 |
591.13 |
| Feb 08 2019 |
25442 |
591.13 |
| Feb 01 2019 |
25469 |
591.13 |
| Jan 25 2019 |
25486 |
591.13 |
| Jan 18 2019 |
24962 |
591.13 |
| Jan 11 2019 |
25686 |
591.13 |
| Jan 04 2019 |
25840 |
591.13 |
| Dec 28 2018 |
25757 |
591.13 |
| Dec 21 2018 |
25573 |
591.13 |
| Dec 14 2018 |
25764 |
591.13 |
| Dec 07 2018 |
26096 |
591.13 |
| Nov 30 2018 |
26452 |
591.13 |
| Nov 23 2018 |
26762 |
591.13 |
| Nov 16 2018 |
27364 |
591.13 |
| Sep 07 2018 |
14149 |
453.27 |
| Aug 31 2018 |
14022 |
453.27 |
| Aug 24 2018 |
13986 |
453.27 |
| Aug 17 2018 |
13970 |
453.27 |
| Aug 10 2018 |
13978 |
453.27 |
| Aug 03 2018 |
14000 |
453.27 |
| Jul 27 2018 |
14013 |
453.27 |
| Jul 20 2018 |
14030 |
453.27 |
| Jul 13 2018 |
14029 |
453.27 |
| Jul 06 2018 |
14003 |
453.27 |
| Jun 29 2018 |
14061 |
453.27 |
| Jun 22 2018 |
14061 |
453.27 |
| Jun 15 2018 |
14085 |
453.27 |
| Jun 08 2018 |
14103 |
453.27 |
| Jun 01 2018 |
14092 |
453.27 |
| May 25 2018 |
14104 |
453.27 |
| May 18 2018 |
14074 |
453.27 |
| May 11 2018 |
14099 |
453.27 |
| May 04 2018 |
14161 |
453.27 |
| Apr 27 2018 |
14154 |
453.27 |
| Apr 20 2018 |
14197 |
453.27 |
| Apr 13 2018 |
14195 |
453.27 |
| Apr 06 2018 |
14195 |
453.27 |
| Mar 30 2018 |
14194 |
453.27 |
| Mar 23 2018 |
14194 |
453.27 |
| Mar 16 2018 |
14186 |
453.27 |
| Mar 09 2018 |
14186 |
453.27 |
| Mar 02 2018 |
14190 |
453.27 |
| Feb 23 2018 |
14180 |
453.27 |
| Feb 16 2018 |
14191 |
453.27 |
| Feb 09 2018 |
14188 |
453.27 |
| Feb 02 2018 |
14206 |
453.27 |
| Jan 26 2018 |
14240 |
453.27 |
| Jan 19 2018 |
14200 |
453.27 |
| Jan 12 2018 |
13817 |
453.27 |
| Jan 05 2018 |
16394 |
475.73 |
| Dec 29 2017 |
16435 |
475.73 |
| Dec 22 2017 |
16413 |
475.73 |
| Dec 15 2017 |
16381 |
475.73 |
| Dec 08 2017 |
16718 |
475.73 |
| Dec 01 2017 |
16867 |
475.73 |
| Nov 24 2017 |
16901 |
475.73 |
| Nov 17 2017 |
17066 |
475.73 |
| Nov 10 2017 |
17488 |
475.73 |
| Nov 03 2017 |
17488 |
475.73 |
| Oct 27 2017 |
17489 |
475.73 |
| Oct 20 2017 |
17485 |
475.73 |
| Oct 13 2017 |
17253 |
475.73 |
| Oct 06 2017 |
17104 |
475.73 |
| Sep 29 2017 |
17120 |
475.73 |
| Sep 22 2017 |
16959 |
474.84 |
| Sep 15 2017 |
16983 |
474.84 |
| Sep 08 2017 |
17560 |
482.03 |
| Sep 01 2017 |
17577 |
482.03 |
| Aug 25 2017 |
17590 |
482.03 |
| Aug 18 2017 |
17619 |
482.03 |
| Aug 11 2017 |
17530 |
482.03 |
| Aug 04 2017 |
17555 |
482.03 |
| Jul 28 2017 |
17553 |
482.03 |
| Jul 21 2017 |
17577 |
482.03 |
| Jul 14 2017 |
17581 |
482.03 |
| Jul 07 2017 |
17576 |
482.03 |
| Jun 30 2017 |
17586 |
482.03 |
| Jun 23 2017 |
17586 |
482.03 |
| Jun 16 2017 |
17580 |
482.03 |
| Jun 09 2017 |
17553 |
482.03 |
| Jun 02 2017 |
17555 |
482.03 |
| May 26 2017 |
17386 |
482.03 |
| May 19 2017 |
17409 |
482.03 |
| May 12 2017 |
17351 |
482.03 |
| May 05 2017 |
17297 |
482.03 |
| Apr 28 2017 |
17269 |
482.03 |
| Apr 21 2017 |
17241 |
482.03 |
| Apr 14 2017 |
17265 |
482.03 |
| Apr 07 2017 |
17266 |
482.03 |
| Mar 31 2017 |
17266 |
482.03 |
| Mar 24 2017 |
17267 |
482.03 |
| Mar 17 2017 |
17259 |
482.03 |
| Mar 10 2017 |
17276 |
482.03 |
| Mar 03 2017 |
17276 |
482.03 |
| Feb 24 2017 |
17277 |
482.03 |
| Feb 17 2017 |
17293 |
482.03 |
| Feb 10 2017 |
17313 |
482.03 |
| Feb 03 2017 |
17303 |
482.03 |
| Jan 27 2017 |
17302 |
482.03 |
| Jan 20 2017 |
17326 |
482.03 |
| Jan 13 2017 |
17349 |
482.03 |
| Jan 06 2017 |
16584 |
472.18 |
| Dec 30 2016 |
16662 |
472.18 |
| Dec 23 2016 |
16658 |
472.18 |
| Dec 16 2016 |
16705 |
472.18 |
| Dec 09 2016 |
16767 |
472.18 |
| Dec 02 2016 |
17137 |
472.18 |
| Nov 25 2016 |
17054 |
472.18 |
| Nov 18 2016 |
19594 |
493.93 |
| Nov 11 2016 |
18003 |
476.63 |
| Nov 04 2016 |
18007 |
476.63 |
| Oct 28 2016 |
17937 |
476.63 |
| Oct 21 2016 |
18074 |
476.63 |
| Oct 14 2016 |
17984 |
476.63 |
| Oct 07 2016 |
16530 |
464.89 |
| Sep 30 2016 |
16526 |
464.89 |
| Sep 23 2016 |
16018 |
463.07 |
| Sep 16 2016 |
15697 |
463.07 |
| Sep 09 2016 |
15577 |
463.07 |
| Sep 02 2016 |
15520 |
463.07 |
| Aug 26 2016 |
15550 |
463.07 |
| Aug 19 2016 |
15218 |
463.07 |
| Aug 12 2016 |
15205 |
463.07 |
| Aug 05 2016 |
15223 |
463.07 |
| Jul 29 2016 |
15224 |
463.07 |
| Jul 22 2016 |
15201 |
463.07 |
| Jun 28 2016 |
15203 |
463.07 |
| Jun 21 2016 |
15260 |
463.07 |
| Jun 14 2016 |
15260 |
463.07 |
| Jun 07 2016 |
15260 |
463.07 |
| May 31 2016 |
15269 |
463.07 |
| May 24 2016 |
15269 |
463.07 |
| May 17 2016 |
15255 |
463.07 |
| May 10 2016 |
15255 |
463.07 |
| May 03 2016 |
15256 |
463.07 |
| Apr 26 2016 |
15256 |
463.07 |
| Apr 19 2016 |
15238 |
463.07 |
| Apr 12 2016 |
15276 |
463.07 |
| Apr 05 2016 |
15276 |
463.07 |
| Mar 29 2016 |
15276 |
463.07 |
| Mar 22 2016 |
15267 |
463.07 |
| Mar 15 2016 |
15265 |
463.07 |
| Mar 08 2016 |
15280 |
463.07 |
| Mar 01 2016 |
15277 |
463.07 |
| Feb 23 2016 |
15275 |
463.07 |
| Feb 16 2016 |
15217 |
463.07 |
| Feb 09 2016 |
15217 |
463.07 |
| Feb 02 2016 |
15162 |
463.07 |
| Jan 26 2016 |
15198 |
463.07 |
| Jan 19 2016 |
15204 |
463.07 |
| Jan 12 2016 |
14772 |
463.07 |
| Jan 05 2016 |
15143 |
463.07 |
| Dec 29 2015 |
15151 |
463.07 |
| Dec 22 2015 |
15025 |
463.07 |
| Dec 15 2015 |
14911 |
463.07 |
| Dec 08 2015 |
15135 |
463.07 |
| Dec 01 2015 |
14163 |
454.01 |
| Nov 24 2015 |
14038 |
454.01 |
| Nov 17 2015 |
9986 |
417.85 |
| Nov 10 2015 |
9941 |
417.85 |
| Nov 03 2015 |
9998 |
417.85 |
| Oct 27 2015 |
10913 |
427.13 |
| Oct 20 2015 |
10792 |
427.13 |
| Oct 13 2015 |
10825 |
431.74 |
| Oct 06 2015 |
9663 |
419.61 |
| Sep 29 2015 |
9732 |
419.61 |
| Sep 22 2015 |
29301 |
419.61 |
| Sep 15 2015 |
6644 |
419.61 |
| Sep 14 2015 |
9467 |
419.61 |
| Sep 07 2015 |
7954 |
401.11 |
| Aug 31 2015 |
7925 |
401.11 |
| Aug 24 2015 |
7883 |
401.11 |
| Aug 17 2015 |
7893 |
401.11 |
| Aug 10 2015 |
7895 |
401.11 |
| Aug 03 2015 |
7895 |
401.11 |
| Jul 27 2015 |
7895 |
401.11 |
| Jul 20 2015 |
7895 |
401.11 |
| Jul 13 2015 |
7895 |
401.11 |
| Jul 06 2015 |
7895 |
401.11 |
| Jun 29 2015 |
7895 |
401.11 |
| Jun 22 2015 |
7895 |
401.11 |
| Jun 15 2015 |
7895 |
401.11 |
| Jun 08 2015 |
7963 |
401.11 |
| Jun 01 2015 |
7963 |
401.11 |
| May 25 2015 |
7963 |
401.11 |
| May 18 2015 |
7963 |
401.11 |
| May 11 2015 |
7963 |
401.11 |
| May 04 2015 |
7963 |
401.11 |
| Apr 27 2015 |
7954 |
401.11 |
| Apr 20 2015 |
7946 |
401.11 |
| Apr 13 2015 |
7945 |
401.11 |
| Apr 06 2015 |
8645 |
409.28 |
| Mar 30 2015 |
8645 |
409.28 |
| Mar 23 2015 |
8656 |
409.28 |
| Mar 16 2015 |
8651 |
409.28 |
| Mar 09 2015 |
8650 |
409.28 |
| Mar 02 2015 |
8643 |
409.28 |
| Feb 23 2015 |
8571 |
409.28 |
| Feb 16 2015 |
8565 |
409.28 |
| Feb 09 2015 |
8576 |
409.28 |
| Feb 02 2015 |
8586 |
409.28 |
| Jan 26 2015 |
8578 |
409.28 |
| Jan 19 2015 |
8558 |
409.28 |
| Jan 12 2015 |
8460 |
409.28 |
| Jan 05 2015 |
7041 |
388.41 |
| Dec 29 2014 |
7030 |
388.41 |
| Dec 22 2014 |
7058 |
388.41 |
| Dec 15 2014 |
6921 |
388.41 |
| Dec 08 2014 |
7321 |
393.24 |
| Dec 01 2014 |
7360 |
393.24 |
| Nov 24 2014 |
7401 |
393.24 |
| Nov 17 2014 |
7428 |
393.24 |
| Nov 10 2014 |
7495 |
393.24 |
| Nov 03 2014 |
6334 |
378.04 |
| Oct 27 2014 |
6346 |
378.04 |
| Oct 20 2014 |
6439 |
378.04 |
| Oct 13 2014 |
6367 |
378.41 |
| Oct 06 2014 |
6334 |
378.41 |
| Sep 29 2014 |
5134 |
358.72 |
| Sep 22 2014 |
5146 |
358.72 |
| Sep 15 2014 |
5125 |
358.72 |
| Sep 08 2014 |
5611 |
365.93 |
| Sep 01 2014 |
5630 |
365.93 |
| Aug 25 2014 |
5643 |
365.93 |
| Aug 18 2014 |
5645 |
365.93 |
| Aug 11 2014 |
5645 |
365.93 |
| Aug 04 2014 |
5645 |
365.93 |
| Jul 28 2014 |
5645 |
365.93 |
| Jul 21 2014 |
5655 |
365.93 |
| Jul 14 2014 |
5655 |
365.93 |
| Jul 07 2014 |
5655 |
365.93 |
| Jun 30 2014 |
5655 |
365.93 |
| Jun 23 2014 |
5654 |
365.93 |
| Jun 16 2014 |
5654 |
365.93 |
| Jun 09 2014 |
5654 |
365.93 |
| Jun 02 2014 |
5654 |
365.93 |
| May 26 2014 |
5654 |
365.93 |
| May 19 2014 |
5654 |
365.93 |
| May 12 2014 |
5654 |
365.93 |
| May 05 2014 |
5654 |
365.93 |
| Apr 28 2014 |
5655 |
365.93 |
| Apr 21 2014 |
5655 |
365.93 |
| Apr 14 2014 |
5665 |
365.93 |
| Apr 07 2014 |
5665 |
365.93 |
| Mar 31 2014 |
5666 |
365.93 |
| Mar 24 2014 |
5666 |
365.93 |
| Mar 17 2014 |
5666 |
365.93 |
| Mar 10 2014 |
5666 |
365.93 |
| Mar 03 2014 |
5666 |
365.93 |
| Feb 24 2014 |
5663 |
365.93 |
| Feb 17 2014 |
5667 |
365.93 |
| Feb 10 2014 |
5664 |
365.93 |
| Feb 03 2014 |
5658 |
365.93 |
| Jan 27 2014 |
5720 |
365.93 |
| Jan 20 2014 |
5690 |
365.93 |
| Jan 13 2014 |
5562 |
365.93 |
| Jan 06 2014 |
6219 |
376.01 |
| Dec 30 2013 |
6287 |
376.01 |
| Dec 23 2013 |
6120 |
376.01 |
| Dec 16 2013 |
6043 |
376.01 |
| Dec 09 2013 |
6033 |
376.01 |
| Dec 02 2013 |
6138 |
376.01 |
| Nov 25 2013 |
6245 |
376.01 |
| Nov 18 2013 |
6302 |
376.01 |
| Nov 11 2013 |
6902 |
384.7 |
| Nov 04 2013 |
7642 |
395.55 |
| Oct 28 2013 |
6722 |
382.92 |
| Oct 21 2013 |
6580 |
382.92 |
| Oct 14 2013 |
6521 |
382.92 |
| Oct 07 2013 |
6536 |
382.92 |
| Sep 30 2013 |
7799 |
400.64 |
| Sep 23 2013 |
8323 |
407.46 |
| Sep 16 2013 |
9932 |
425.88 |
| Sep 09 2013 |
9948 |
425.88 |
| Sep 02 2013 |
10031 |
425.88 |
| Aug 26 2013 |
9996 |
425.88 |
| Aug 19 2013 |
10013 |
425.88 |
| Aug 12 2013 |
10013 |
425.88 |
| Aug 05 2013 |
10014 |
425.88 |
| Jul 29 2013 |
10015 |
425.88 |
| Jul 22 2013 |
10047 |
425.88 |
| Jul 15 2013 |
10047 |
425.88 |
| Jul 08 2013 |
10047 |
425.88 |
| Jul 01 2013 |
10047 |
425.88 |
| Jun 24 2013 |
10048 |
425.88 |
| Jun 17 2013 |
10048 |
425.88 |
| Jun 10 2013 |
10048 |
425.88 |
| Jun 03 2013 |
10048 |
425.88 |
| May 27 2013 |
10048 |
425.88 |
| May 20 2013 |
10048 |
425.88 |
| May 13 2013 |
10048 |
425.88 |
| May 06 2013 |
10048 |
425.88 |
| Apr 29 2013 |
10048 |
425.88 |
| Apr 22 2013 |
11399 |
441.19 |
| Apr 15 2013 |
11407 |
441.19 |
| Apr 08 2013 |
11407 |
441.19 |
| Apr 01 2013 |
11407 |
441.19 |
| Mar 25 2013 |
11400 |
441.19 |
| Mar 18 2013 |
11400 |
441.19 |
| Mar 11 2013 |
11400 |
441.19 |
| Mar 04 2013 |
11400 |
441.19 |
| Feb 25 2013 |
11400 |
441.19 |
| Feb 18 2013 |
11408 |
441.19 |
| Feb 11 2013 |
11417 |
441.19 |
| Feb 04 2013 |
11387 |
441.19 |
| Jan 28 2013 |
11436 |
441.19 |
| Jan 21 2013 |
11454 |
441.19 |
| Jan 14 2013 |
11527 |
441.19 |
| Jan 07 2013 |
11485 |
441.19 |
| Dec 31 2012 |
11480 |
441.19 |
| Dec 24 2012 |
11484 |
441.19 |
| Dec 17 2012 |
11488 |
441.19 |
| Dec 10 2012 |
11344 |
441.19 |
| Dec 03 2012 |
11509 |
441.19 |
| Nov 26 2012 |
11408 |
441.19 |
| Nov 19 2012 |
11508 |
441.19 |
| Nov 12 2012 |
11563 |
441.19 |
| Nov 05 2012 |
11783 |
443.38 |
| Oct 29 2012 |
11620 |
440.53 |
| Oct 22 2012 |
11240 |
436.14 |
| Oct 15 2012 |
8123 |
401.69 |
| Oct 02 2012 |
8318 |
405.63 |
| Sep 26 2012 |
8369 |
405.63 |
| Sep 20 2012 |
8325 |
405.63 |
| Sep 13 2012 |
9106 |
416.6 |
| Jan 19 2012 |
8221 |
414.22 |
| Dec 29 2011 |
8152 |
414.24 |
| Dec 13 2011 |
8060 |
414.25 |
| Dec 09 2011 |
7235 |
403.08 |
| Dec 01 2011 |
7209 |
403.03 |
| Nov 25 2011 |
7289 |
402.98 |
| Nov 17 2011 |
7212 |
402.93 |
| Nov 10 2011 |
8642 |
420.67 |
| Nov 04 2011 |
8625 |
420.7 |
| Oct 28 2011 |
8636 |
421.45 |
| Oct 21 2011 |
9053 |
425.46 |
| Oct 14 2011 |
8960 |
425.48 |
| Oct 07 2011 |
9734 |
437.97 |
| Sep 30 2011 |
9622 |
437.85 |
| Sep 27 2011 |
9406 |
437.8 |
| Sep 23 2011 |
9313 |
437.73 |
| Sep 16 2011 |
8130 |
424.67 |
| Sep 09 2011 |
7945 |
424.71 |
| Jan 13 2011 |
7895 |
425.35 |
| Dec 28 2010 |
8114 |
425.37 |
| Dec 14 2010 |
8073 |
425.39 |
| Dec 03 2010 |
10325 |
456.58 |
| Nov 26 2010 |
10346 |
456.57 |
| Nov 19 2010 |
9821 |
450.52 |
| Nov 12 2010 |
7893 |
426.39 |
| Nov 04 2010 |
7857 |
426.39 |
