| Feb 22 2024 |
8 |
308.6 |
| Feb 15 2024 |
8 |
308.6 |
| Feb 08 2024 |
8 |
308.6 |
| Feb 01 2024 |
12 |
308.6 |
| Jan 25 2024 |
11 |
308.6 |
| Jan 18 2024 |
38 |
366.42 |
| Jan 11 2024 |
235 |
376.84 |
| Jan 04 2024 |
215 |
368.89 |
| Dec 28 2023 |
215 |
368.89 |
| Dec 21 2023 |
155 |
347.3 |
| Dec 14 2023 |
158 |
347.3 |
| Dec 07 2023 |
137 |
341.68 |
| Nov 30 2023 |
138 |
341.68 |
| Nov 23 2023 |
133 |
341.68 |
| Nov 16 2023 |
134 |
341.68 |
| Nov 09 2023 |
135 |
341.68 |
| Nov 02 2023 |
135 |
341.68 |
| Oct 26 2023 |
130 |
341.68 |
| Oct 19 2023 |
127 |
341.68 |
| Oct 12 2023 |
129 |
341.68 |
| Oct 05 2023 |
127 |
341.68 |
| Sep 28 2023 |
127 |
341.68 |
| Sep 21 2023 |
128 |
341.68 |
| Sep 14 2023 |
128 |
341.68 |
| Sep 07 2023 |
129 |
341.68 |
| Aug 31 2023 |
129 |
341.68 |
| Aug 24 2023 |
129 |
341.68 |
| Aug 17 2023 |
129 |
341.68 |
| Aug 10 2023 |
129 |
341.68 |
| Aug 03 2023 |
129 |
341.68 |
| Jul 27 2023 |
129 |
341.68 |
| Jul 20 2023 |
129 |
341.68 |
| Jul 13 2023 |
129 |
341.68 |
| Jul 06 2023 |
129 |
341.68 |
| Jun 29 2023 |
129 |
341.68 |
| Jun 22 2023 |
129 |
341.68 |
| Jun 15 2023 |
129 |
341.68 |
| Jun 08 2023 |
129 |
341.68 |
| Jun 01 2023 |
129 |
341.68 |
| May 25 2023 |
129 |
341.68 |
| May 18 2023 |
129 |
341.68 |
| May 11 2023 |
129 |
341.68 |
| May 04 2023 |
129 |
341.68 |
| Apr 27 2023 |
129 |
341.68 |
| Apr 20 2023 |
129 |
341.68 |
| Apr 13 2023 |
129 |
341.68 |
| Apr 06 2023 |
129 |
341.68 |
| Mar 30 2023 |
128 |
341.68 |
| Mar 23 2023 |
128 |
341.68 |
| Mar 16 2023 |
128 |
341.68 |
| Mar 09 2023 |
128 |
341.68 |
| Mar 02 2023 |
128 |
341.68 |
| Feb 23 2023 |
179 |
361.81 |
| Feb 16 2023 |
177 |
361.81 |
| Feb 09 2023 |
179 |
361.81 |
| Feb 02 2023 |
180 |
361.81 |
| Jan 26 2023 |
182 |
361.81 |
| Jan 19 2023 |
129 |
344.76 |
| Jan 12 2023 |
130 |
346 |
| Jan 05 2023 |
80 |
316.96 |
| Dec 29 2022 |
79 |
316.37 |
| Dec 22 2022 |
75 |
300.39 |
| Dec 15 2022 |
77 |
300.39 |
| Dec 08 2022 |
76 |
300.39 |
| Dec 01 2022 |
76 |
299.93 |
| Nov 24 2022 |
76 |
299.93 |
| Nov 17 2022 |
75 |
299.93 |
| Nov 10 2022 |
74 |
299.93 |
| Nov 03 2022 |
73 |
299.93 |
| Oct 27 2022 |
125 |
332.55 |
| Oct 20 2022 |
152 |
340.31 |
| Oct 13 2022 |
154 |
340.31 |
| Oct 06 2022 |
154 |
340.31 |
| Sep 29 2022 |
153 |
340.31 |
| Sep 22 2022 |
152 |
340.31 |
| Sep 15 2022 |
153 |
340.31 |
| Sep 08 2022 |
154 |
340.31 |
| Sep 01 2022 |
154 |
340.31 |
| Aug 25 2022 |
153 |
340.31 |
| Aug 18 2022 |
153 |
340.31 |
| Aug 11 2022 |
153 |
340.31 |
| Aug 04 2022 |
153 |
340.31 |
| Jul 28 2022 |
153 |
340.31 |
| Jul 21 2022 |
153 |
340.31 |
| Jul 14 2022 |
153 |
340.31 |
| Jul 07 2022 |
153 |
340.31 |
| Jun 30 2022 |
153 |
340.31 |
| Jun 23 2022 |
153 |
340.31 |
| Jun 16 2022 |
153 |
340.31 |
| Jun 09 2022 |
153 |
340.31 |
| Jun 02 2022 |
153 |
340.31 |
| May 26 2022 |
153 |
340.31 |
| May 19 2022 |
153 |
340.31 |
| May 12 2022 |
153 |
340.31 |
| May 05 2022 |
153 |
340.31 |
| Apr 28 2022 |
153 |
340.31 |
| Apr 21 2022 |
153 |
340.31 |
| Apr 14 2022 |
153 |
340.31 |
| Apr 07 2022 |
153 |
340.31 |
| Mar 31 2022 |
153 |
340.31 |
| Mar 24 2022 |
153 |
340.31 |
| Mar 17 2022 |
153 |
340.31 |
| Mar 10 2022 |
153 |
340.31 |
| Mar 03 2022 |
153 |
340.31 |
| Feb 24 2022 |
170 |
347.33 |
| Feb 17 2022 |
170 |
347.33 |
| Feb 10 2022 |
170 |
347.33 |
| Feb 03 2022 |
170 |
347.33 |
| Jan 27 2022 |
171 |
347.33 |
| Jan 20 2022 |
104 |
319.8 |
| Jan 13 2022 |
104 |
319.8 |
| Jan 06 2022 |
104 |
319.8 |
| Dec 30 2021 |
104 |
319.8 |
| Dec 23 2021 |
103 |
319.8 |
| Dec 16 2021 |
103 |
319.8 |
| Dec 09 2021 |
88 |
310 |
| Dec 02 2021 |
89 |
310 |
| Nov 25 2021 |
65 |
293.99 |
| Nov 18 2021 |
68 |
293.99 |
| Nov 11 2021 |
66 |
293.99 |
| Nov 04 2021 |
64 |
293.99 |
| Oct 28 2021 |
64 |
293.99 |
| Oct 21 2021 |
72 |
297.35 |
| Oct 14 2021 |
72 |
297.35 |
| Oct 07 2021 |
105 |
316.19 |
| Sep 30 2021 |
107 |
316.19 |
| Sep 23 2021 |
108 |
316.19 |
| Sep 16 2021 |
107 |
316.19 |
| Sep 09 2021 |
107 |
316.19 |
| Sep 02 2021 |
108 |
316.19 |
| Aug 26 2021 |
108 |
316.19 |
| Aug 19 2021 |
108 |
316.19 |
| Aug 12 2021 |
108 |
316.19 |
| Aug 05 2021 |
108 |
316.19 |
| Jul 29 2021 |
108 |
316.19 |
| Jun 03 2021 |
197 |
316.19 |
| May 21 2021 |
2059 |
369.92 |
| May 14 2021 |
2019 |
369.92 |
| May 07 2021 |
2019 |
369.92 |
| Apr 30 2021 |
1994 |
369.92 |
| Apr 23 2021 |
1994 |
369.92 |
| Apr 16 2021 |
1994 |
369.92 |
| Apr 09 2021 |
1994 |
369.92 |
| Apr 02 2021 |
1996 |
369.92 |
| Mar 26 2021 |
1996 |
369.92 |
| Mar 19 2021 |
1986 |
369.92 |
| Mar 12 2021 |
1986 |
369.92 |
| Mar 05 2021 |
1986 |
369.92 |
| Feb 26 2021 |
1986 |
369.92 |
| Feb 19 2021 |
1441 |
325.67 |
| Feb 12 2021 |
1361 |
316.19 |
| Feb 05 2021 |
1363 |
316.19 |
| Jan 29 2021 |
1392 |
316.19 |
| Jan 22 2021 |
1379 |
316.19 |
| Jan 15 2021 |
1262 |
316.19 |
| Jan 08 2021 |
1734 |
316.19 |
| Jan 01 2021 |
1722 |
316.19 |
| Dec 25 2020 |
1776 |
316.19 |
| Dec 18 2020 |
1801 |
316.19 |
| Dec 11 2020 |
2133 |
316.19 |
| Dec 04 2020 |
2407 |
316.19 |
| Nov 27 2020 |
1402 |
272.66 |
| Nov 20 2020 |
1493 |
272.66 |
| Nov 13 2020 |
1549 |
272.66 |
| Nov 06 2020 |
1628 |
272.66 |
| Oct 30 2020 |
1714 |
272.66 |
| Oct 23 2020 |
1802 |
272.66 |
| Oct 16 2020 |
1863 |
272.66 |
| Oct 09 2020 |
1899 |
272.66 |
| Oct 02 2020 |
1944 |
272.66 |
| Sep 25 2020 |
1965 |
272.66 |
| Sep 18 2020 |
2014 |
272.66 |
| Sep 11 2020 |
2021 |
272.66 |
| Sep 04 2020 |
2045 |
272.66 |
| Aug 28 2020 |
2053 |
272.66 |
| Aug 21 2020 |
2069 |
272.66 |
| Aug 14 2020 |
2073 |
272.66 |
| Aug 07 2020 |
2104 |
272.66 |
| Jul 31 2020 |
2111 |
272.66 |
| Jul 24 2020 |
2111 |
272.66 |
| Jul 17 2020 |
2114 |
272.66 |
| Jul 10 2020 |
2123 |
272.66 |
| Jul 03 2020 |
2127 |
272.66 |
| Jun 26 2020 |
2127 |
272.66 |
| Jun 19 2020 |
2127 |
272.66 |
| Jun 12 2020 |
2129 |
272.66 |
| Jun 05 2020 |
2132 |
272.66 |
| May 29 2020 |
2131 |
272.66 |
| May 22 2020 |
2131 |
272.66 |
| May 15 2020 |
2131 |
272.66 |
| May 08 2020 |
2132 |
272.66 |
| May 01 2020 |
2136 |
272.66 |
| Apr 24 2020 |
2142 |
272.66 |
| Apr 17 2020 |
2142 |
272.66 |
| Apr 10 2020 |
2142 |
272.66 |
| Apr 03 2020 |
2142 |
272.66 |
| Mar 27 2020 |
2142 |
272.66 |
| Mar 20 2020 |
2142 |
272.66 |
| Mar 13 2020 |
2142 |
272.66 |
| Mar 06 2020 |
2142 |
272.66 |
| Feb 28 2020 |
2144 |
272.66 |
| Feb 21 2020 |
1536 |
255.61 |
| Feb 14 2020 |
1538 |
255.61 |
| Feb 07 2020 |
1973 |
267.91 |
| Jan 31 2020 |
1980 |
267.91 |
| Jan 24 2020 |
2160 |
276.82 |
| Jan 17 2020 |
2176 |
276.82 |
| Jan 10 2020 |
2426 |
276.82 |
| Jan 03 2020 |
2442 |
277.3 |
| Dec 27 2019 |
2906 |
289.82 |
| Dec 20 2019 |
2285 |
273.45 |
| Dec 13 2019 |
2032 |
267.21 |
| Dec 06 2019 |
965 |
235.56 |
| Nov 29 2019 |
984 |
235.56 |
| Nov 22 2019 |
997 |
235.56 |
| Nov 15 2019 |
1014 |
235.56 |
| Nov 08 2019 |
1077 |
238.17 |
| Nov 01 2019 |
1068 |
238.17 |
| Oct 25 2019 |
1198 |
242.69 |
| Oct 18 2019 |
1010 |
235.8 |
| Oct 11 2019 |
1041 |
235.8 |
| Oct 04 2019 |
1057 |
235.8 |
| Sep 27 2019 |
1052 |
235.8 |
| Sep 20 2019 |
1046 |
235.8 |
| Sep 13 2019 |
1061 |
235.8 |
| Sep 06 2019 |
1200 |
242.62 |
| Aug 30 2019 |
1216 |
242.62 |
| Aug 23 2019 |
1222 |
242.62 |
| Aug 16 2019 |
1215 |
242.62 |
| Aug 09 2019 |
1215 |
242.62 |
| Aug 02 2019 |
1215 |
242.62 |
| Jul 26 2019 |
1211 |
242.62 |
| Jul 19 2019 |
1213 |
242.62 |
| Jul 12 2019 |
1216 |
242.62 |
| Jul 05 2019 |
1215 |
242.62 |
| Jun 28 2019 |
1216 |
242.62 |
| Jun 21 2019 |
1217 |
242.62 |
| Jun 14 2019 |
1212 |
242.62 |
| Jun 07 2019 |
1216 |
242.62 |
| May 31 2019 |
1221 |
242.62 |
| May 24 2019 |
1219 |
242.62 |
| May 17 2019 |
1222 |
242.62 |
| May 10 2019 |
1221 |
242.62 |
| May 03 2019 |
1222 |
242.62 |
| Apr 26 2019 |
1222 |
242.62 |
| Apr 19 2019 |
1222 |
242.62 |
| Apr 12 2019 |
1224 |
242.62 |
| Apr 05 2019 |
1224 |
242.62 |
| Mar 29 2019 |
1224 |
242.62 |
| Mar 22 2019 |
1223 |
242.62 |
| Mar 15 2019 |
1223 |
242.62 |
| Mar 08 2019 |
988 |
234.35 |
| Mar 01 2019 |
987 |
234.35 |
| Feb 22 2019 |
907 |
230.75 |
| Feb 15 2019 |
916 |
230.75 |
| Feb 08 2019 |
915 |
230.75 |
| Feb 01 2019 |
917 |
230.75 |
| Jan 25 2019 |
854 |
228.06 |
| Jan 18 2019 |
955 |
235.45 |
| Jan 11 2019 |
1069 |
235.45 |
| Jan 04 2019 |
1270 |
242.76 |
| Dec 28 2018 |
1279 |
242.76 |
| Dec 21 2018 |
1569 |
252.8 |
| Dec 14 2018 |
1858 |
262.05 |
| Dec 07 2018 |
1878 |
262.05 |
| Nov 30 2018 |
1898 |
262.05 |
| Nov 23 2018 |
1870 |
260.46 |
| Nov 16 2018 |
1802 |
258.87 |
| Nov 09 2018 |
1104 |
236.56 |
| Nov 02 2018 |
1118 |
236.56 |
| Oct 26 2018 |
955 |
230.32 |
| Oct 19 2018 |
942 |
230.32 |
| Oct 12 2018 |
956 |
230.32 |
| Oct 05 2018 |
945 |
230.32 |
| Sep 28 2018 |
957 |
229.55 |
| Sep 21 2018 |
935 |
228.33 |
| Sep 14 2018 |
931 |
228.33 |
| Sep 07 2018 |
935 |
228.33 |
| Aug 31 2018 |
925 |
228.33 |
| Aug 24 2018 |
924 |
228.33 |
| Aug 17 2018 |
925 |
228.33 |
| Aug 10 2018 |
926 |
228.33 |
| Aug 03 2018 |
928 |
228.33 |
| Jul 27 2018 |
929 |
228.33 |
| Jul 20 2018 |
929 |
228.33 |
| Jul 13 2018 |
930 |
228.33 |
| Jul 06 2018 |
929 |
228.33 |
| Jun 29 2018 |
947 |
228.33 |
| Jun 22 2018 |
947 |
228.33 |
| Jun 15 2018 |
948 |
228.33 |
| Jun 08 2018 |
950 |
228.33 |
| Jun 01 2018 |
950 |
228.33 |
| May 25 2018 |
958 |
228.33 |
| May 18 2018 |
957 |
228.33 |
| May 11 2018 |
958 |
228.33 |
| May 04 2018 |
968 |
228.33 |
| Apr 27 2018 |
969 |
228.33 |
| Apr 20 2018 |
972 |
228.33 |
| Apr 13 2018 |
971 |
228.33 |
| Apr 06 2018 |
971 |
228.33 |
| Mar 30 2018 |
971 |
228.33 |
| Mar 23 2018 |
971 |
228.33 |
| Mar 16 2018 |
970 |
228.33 |
| Mar 09 2018 |
970 |
228.33 |
| Mar 02 2018 |
970 |
228.33 |
| Feb 23 2018 |
970 |
228.33 |
| Feb 16 2018 |
966 |
227.79 |
| Feb 09 2018 |
1066 |
232.59 |
| Feb 02 2018 |
1075 |
232.59 |
| Jan 26 2018 |
1116 |
233.43 |
| Jan 19 2018 |
1120 |
233.43 |
| Jan 12 2018 |
1080 |
236.35 |
| Jan 05 2018 |
1168 |
236.35 |
| Dec 29 2017 |
1440 |
247.02 |
| Dec 22 2017 |
1505 |
249.97 |
| Dec 15 2017 |
1012 |
230.26 |
| Dec 08 2017 |
786 |
217.21 |
| Dec 01 2017 |
798 |
217.21 |
| Nov 24 2017 |
799 |
217.21 |
| Nov 17 2017 |
784 |
217.21 |
| Nov 10 2017 |
774 |
217.02 |
| Nov 03 2017 |
718 |
214.28 |
| Oct 27 2017 |
687 |
212.89 |
| Oct 20 2017 |
738 |
216.26 |
| Oct 13 2017 |
630 |
210.72 |
| Oct 06 2017 |
613 |
210.72 |
| Sep 29 2017 |
603 |
211.27 |
| Sep 22 2017 |
734 |
218.63 |
| Sep 15 2017 |
740 |
218.63 |
| Sep 08 2017 |
738 |
218.63 |
| Sep 01 2017 |
742 |
218.63 |
| Aug 25 2017 |
741 |
218.63 |
| Aug 18 2017 |
740 |
218.63 |
| Aug 11 2017 |
742 |
218.63 |
| Aug 04 2017 |
745 |
218.63 |
| Jul 28 2017 |
743 |
218.63 |
| Jul 21 2017 |
743 |
218.63 |
| Jul 14 2017 |
744 |
218.63 |
| Jul 07 2017 |
744 |
218.63 |
| Jun 30 2017 |
745 |
218.63 |
| Jun 23 2017 |
745 |
218.63 |
| Jun 16 2017 |
745 |
218.63 |
| Jun 09 2017 |
744 |
218.63 |
| Jun 02 2017 |
744 |
218.63 |
| May 26 2017 |
718 |
218.63 |
| May 19 2017 |
720 |
218.63 |
| May 12 2017 |
718 |
218.63 |
| May 05 2017 |
719 |
218.63 |
| Apr 28 2017 |
717 |
218.63 |
| Apr 21 2017 |
715 |
218.63 |
| Apr 14 2017 |
716 |
218.63 |
| Apr 07 2017 |
716 |
218.63 |
| Mar 31 2017 |
716 |
218.63 |
| Mar 24 2017 |
716 |
218.63 |
| Mar 17 2017 |
714 |
218.63 |
| Mar 10 2017 |
715 |
218.63 |
| Mar 03 2017 |
715 |
218.63 |
| Feb 24 2017 |
715 |
218.63 |
| Feb 17 2017 |
790 |
221.9 |
| Feb 10 2017 |
794 |
221.9 |
| Feb 03 2017 |
962 |
229.34 |
| Jan 27 2017 |
962 |
229.34 |
| Jan 20 2017 |
937 |
227.95 |
| Jan 13 2017 |
939 |
227.95 |
| Jan 06 2017 |
951 |
227.95 |
| Dec 30 2016 |
960 |
227.95 |
| Dec 23 2016 |
967 |
228.02 |
| Dec 16 2016 |
993 |
229.17 |
| Dec 09 2016 |
1124 |
234.76 |
| Dec 02 2016 |
1111 |
234.76 |
| Nov 25 2016 |
1526 |
248.89 |
| Nov 18 2016 |
1513 |
248.89 |
| Nov 11 2016 |
1590 |
250.53 |
| Nov 04 2016 |
1446 |
247.09 |
| Oct 28 2016 |
1344 |
244.18 |
| Oct 21 2016 |
1598 |
251.67 |
| Oct 14 2016 |
1652 |
253.54 |
| Oct 07 2016 |
1708 |
253.54 |
| Sep 30 2016 |
1674 |
253.54 |
| Sep 23 2016 |
1652 |
253.54 |
| Sep 16 2016 |
1430 |
247.72 |
| Sep 09 2016 |
1466 |
247.72 |
| Sep 02 2016 |
1425 |
247.72 |
| Aug 26 2016 |
1431 |
247.72 |
| Aug 19 2016 |
1383 |
247.72 |
| Aug 12 2016 |
1379 |
247.72 |
| Aug 05 2016 |
1392 |
247.72 |
| Jul 29 2016 |
1392 |
247.72 |
| Jul 22 2016 |
1390 |
247.72 |
| Jun 28 2016 |
1390 |
247.72 |
| Jun 21 2016 |
1390 |
247.72 |
| Jun 14 2016 |
1390 |
247.72 |
| Jun 07 2016 |
1390 |
247.72 |
| May 31 2016 |
1390 |
247.72 |
| May 24 2016 |
1390 |
247.72 |
| May 17 2016 |
1387 |
247.72 |
| May 10 2016 |
1387 |
247.72 |
| May 03 2016 |
1387 |
247.72 |
| Apr 26 2016 |
1387 |
247.72 |
| Apr 19 2016 |
1387 |
247.72 |
| Apr 12 2016 |
1389 |
247.72 |
| Apr 05 2016 |
1389 |
247.72 |
| Mar 29 2016 |
1389 |
247.72 |
| Mar 22 2016 |
1388 |
247.72 |
| Mar 15 2016 |
1385 |
247.72 |
| Mar 08 2016 |
1385 |
247.72 |
| Mar 01 2016 |
1387 |
247.72 |
| Feb 23 2016 |
1508 |
251.62 |
| Feb 16 2016 |
1507 |
251.62 |
| Feb 09 2016 |
1507 |
251.62 |
| Feb 02 2016 |
1146 |
239.53 |
| Jan 26 2016 |
1148 |
239.53 |
| Jan 19 2016 |
1153 |
239.53 |
| Jan 12 2016 |
1030 |
239.97 |
| Jan 05 2016 |
1077 |
239.97 |
| Dec 29 2015 |
1106 |
241.04 |
| Dec 22 2015 |
1143 |
243.21 |
| Dec 15 2015 |
1376 |
253.09 |
| Dec 08 2015 |
1417 |
253.09 |
| Dec 01 2015 |
1251 |
249.41 |
| Nov 24 2015 |
1260 |
249.41 |
| Nov 17 2015 |
1209 |
250.49 |
| Nov 10 2015 |
1330 |
256.64 |
| Nov 03 2015 |
1307 |
255.17 |
| Oct 27 2015 |
1464 |
260.64 |
| Oct 20 2015 |
1506 |
264.13 |
| Oct 13 2015 |
2203 |
293.06 |
| Oct 06 2015 |
2265 |
293.06 |
| Sep 29 2015 |
2275 |
293.06 |
| Sep 22 2015 |
17422 |
293.06 |
| Sep 15 2015 |
20049 |
295.82 |
| Sep 14 2015 |
2330 |
295.82 |
| Sep 07 2015 |
2354 |
295.82 |
| Aug 31 2015 |
2319 |
295.82 |
| Aug 24 2015 |
2305 |
295.82 |
| Aug 17 2015 |
2306 |
295.82 |
| Aug 10 2015 |
2309 |
295.82 |
| Aug 03 2015 |
2309 |
295.82 |
| Jul 27 2015 |
2309 |
295.82 |
| Jul 20 2015 |
2309 |
295.82 |
| Jul 13 2015 |
2309 |
295.82 |
| Jul 06 2015 |
2309 |
295.82 |
| Jun 29 2015 |
2309 |
295.82 |
| Jun 22 2015 |
2309 |
295.82 |
| Jun 15 2015 |
2309 |
295.82 |
| Jun 08 2015 |
2335 |
295.82 |
| Jun 01 2015 |
2335 |
295.82 |
| May 25 2015 |
2335 |
295.82 |
| May 18 2015 |
2335 |
295.82 |
| May 11 2015 |
2335 |
295.82 |
| May 04 2015 |
2335 |
295.82 |
| Apr 27 2015 |
2335 |
295.82 |
| Apr 20 2015 |
2333 |
295.82 |
| Apr 13 2015 |
2333 |
295.82 |
| Apr 06 2015 |
2337 |
295.82 |
| Mar 30 2015 |
2337 |
295.82 |
| Mar 23 2015 |
2342 |
295.82 |
| Mar 16 2015 |
2339 |
295.82 |
| Mar 09 2015 |
2339 |
295.82 |
| Mar 02 2015 |
2336 |
295.82 |
| Feb 23 2015 |
2310 |
295.82 |
| Feb 16 2015 |
2311 |
295.82 |
| Feb 09 2015 |
2318 |
295.82 |
| Feb 02 2015 |
2320 |
295.82 |
| Jan 26 2015 |
2320 |
295.82 |
| Jan 19 2015 |
2307 |
295.82 |
| Jan 12 2015 |
2254 |
295.82 |
| Jan 05 2015 |
2338 |
295.82 |
| Dec 29 2014 |
2299 |
295.92 |
| Dec 22 2014 |
2240 |
293.08 |
| Dec 15 2014 |
2814 |
313.43 |
| Dec 08 2014 |
3054 |
319.35 |
| Dec 01 2014 |
3243 |
322.74 |
| Nov 24 2014 |
3268 |
322.74 |
| Nov 17 2014 |
3273 |
322.74 |
| Nov 10 2014 |
3276 |
322.74 |
| Nov 03 2014 |
3430 |
327.22 |
| Oct 27 2014 |
3477 |
327.22 |
| Oct 20 2014 |
3718 |
331.75 |
| Oct 13 2014 |
4190 |
343.22 |
| Oct 06 2014 |
4241 |
343.22 |
| Sep 29 2014 |
4600 |
349.39 |
| Sep 22 2014 |
4631 |
349.39 |
| Sep 15 2014 |
4613 |
349.39 |
| Sep 08 2014 |
4646 |
349.39 |
| Sep 01 2014 |
4674 |
349.39 |
| Aug 25 2014 |
4682 |
349.39 |
| Aug 18 2014 |
4684 |
349.39 |
| Aug 11 2014 |
4684 |
349.39 |
| Aug 04 2014 |
4684 |
349.39 |
| Jul 28 2014 |
4684 |
349.39 |
| Jul 21 2014 |
4692 |
349.39 |
| Jul 14 2014 |
4692 |
349.39 |
| Jul 07 2014 |
4692 |
349.39 |
| Jun 30 2014 |
4692 |
349.39 |
| Jun 23 2014 |
4691 |
349.39 |
| Jun 16 2014 |
4691 |
349.39 |
| Jun 09 2014 |
4691 |
349.39 |
| Jun 02 2014 |
4691 |
349.39 |
| May 26 2014 |
4691 |
349.39 |
| May 19 2014 |
4691 |
349.39 |
| May 12 2014 |
4691 |
349.39 |
| May 05 2014 |
4691 |
349.39 |
| Apr 28 2014 |
4692 |
349.39 |
| Apr 21 2014 |
4692 |
349.39 |
| Apr 14 2014 |
4702 |
349.39 |
| Apr 07 2014 |
4702 |
349.39 |
| Mar 31 2014 |
4703 |
349.39 |
| Mar 24 2014 |
4703 |
349.39 |
| Mar 17 2014 |
4703 |
349.39 |
| Mar 10 2014 |
4703 |
349.39 |
| Mar 03 2014 |
4703 |
349.39 |
| Feb 24 2014 |
4702 |
349.39 |
| Feb 17 2014 |
4705 |
349.39 |
| Feb 10 2014 |
5930 |
369.92 |
| Feb 03 2014 |
6393 |
376.45 |
| Jan 27 2014 |
6450 |
376.45 |
| Jan 20 2014 |
6422 |
376.45 |
| Jan 13 2014 |
6621 |
381.27 |
| Jan 06 2014 |
6577 |
381.27 |
| Dec 30 2013 |
7474 |
392.67 |
| Oct 21 2013 |
6092 |
375.62 |
| Oct 14 2013 |
6044 |
375.62 |
| Oct 07 2013 |
6077 |
375.62 |
| Sep 30 2013 |
6075 |
375.62 |
| Sep 23 2013 |
6032 |
375.62 |
| Sep 16 2013 |
6075 |
375.62 |
| Sep 09 2013 |
6086 |
375.62 |
| Sep 02 2013 |
6127 |
375.62 |
| Aug 26 2013 |
6109 |
375.62 |
| Aug 19 2013 |
6122 |
375.62 |
| Aug 12 2013 |
6122 |
375.62 |
| Aug 05 2013 |
6123 |
375.62 |
| Jul 29 2013 |
6123 |
375.62 |
| Jul 22 2013 |
6142 |
375.62 |
| Jul 15 2013 |
6142 |
375.62 |
| Jul 08 2013 |
6142 |
375.62 |
| Jul 01 2013 |
6142 |
375.62 |
| Jun 24 2013 |
6142 |
375.62 |
| Jun 17 2013 |
6142 |
375.62 |
| Jun 10 2013 |
6142 |
375.62 |
| Jun 03 2013 |
6142 |
375.62 |
| May 27 2013 |
6142 |
375.62 |
| May 20 2013 |
6142 |
375.62 |
| May 13 2013 |
6142 |
375.62 |
| May 06 2013 |
6142 |
375.62 |
| Apr 29 2013 |
6142 |
375.62 |
| Apr 22 2013 |
6135 |
375.62 |
| Apr 15 2013 |
6143 |
375.62 |
| Apr 08 2013 |
6143 |
375.62 |
| Apr 01 2013 |
6143 |
375.62 |
| Mar 25 2013 |
6144 |
375.62 |
| Mar 18 2013 |
6144 |
375.62 |
| Mar 11 2013 |
6144 |
375.62 |
| Mar 04 2013 |
6144 |
375.62 |
| Feb 25 2013 |
6144 |
375.62 |
| Feb 18 2013 |
6151 |
375.62 |
| Feb 11 2013 |
6159 |
375.62 |
| Feb 04 2013 |
6127 |
375.62 |
| Jan 28 2013 |
6159 |
375.62 |
| Jan 21 2013 |
6177 |
375.62 |
| Jan 14 2013 |
6245 |
375.62 |
| Jan 07 2013 |
6217 |
375.62 |
| Dec 31 2012 |
6222 |
375.62 |
| Dec 24 2012 |
6219 |
375.62 |
| Dec 17 2012 |
6241 |
375.62 |
| Dec 10 2012 |
6193 |
375.62 |
| Dec 03 2012 |
6280 |
375.62 |
| Nov 26 2012 |
6788 |
384.52 |
| Nov 19 2012 |
6850 |
384.52 |
| Nov 12 2012 |
6871 |
384.52 |
| Nov 05 2012 |
6843 |
384.52 |
| Oct 29 2012 |
7576 |
393.64 |
| Oct 22 2012 |
6079 |
371.7 |
| Oct 15 2012 |
6017 |
371.7 |
| Oct 02 2012 |
6070 |
373.19 |
| Sep 26 2012 |
6126 |
373.19 |
| Sep 20 2012 |
6079 |
373.19 |
| Sep 13 2012 |
6026 |
373.19 |
| Jan 19 2012 |
5466 |
373.66 |
| Dec 29 2011 |
5386 |
373.64 |
| Dec 13 2011 |
5316 |
373.62 |
| Dec 09 2011 |
5334 |
373.62 |
| Dec 01 2011 |
4946 |
366.54 |
| Nov 25 2011 |
4990 |
366.54 |
| Nov 17 2011 |
4958 |
366.54 |
| Nov 10 2011 |
4999 |
366.54 |
| Nov 04 2011 |
4995 |
366.54 |
| Oct 28 2011 |
3808 |
343.23 |
| Oct 21 2011 |
5021 |
366.77 |
| Oct 14 2011 |
4990 |
366.58 |
| Oct 07 2011 |
3357 |
335.59 |
| Sep 30 2011 |
3343 |
335.59 |
| Sep 27 2011 |
3306 |
335.59 |
| Sep 23 2011 |
3238 |
335.59 |
| Sep 16 2011 |
3156 |
335.59 |
| Sep 09 2011 |
3083 |
335.59 |
| Jan 13 2011 |
3090 |
335.59 |
| Dec 28 2010 |
3224 |
335.59 |
| Dec 14 2010 |
3211 |
335.59 |
| Dec 03 2010 |
3223 |
335.59 |
| Nov 26 2010 |
3234 |
335.59 |
| Nov 19 2010 |
3199 |
335.59 |
| Nov 12 2010 |
3150 |
335.59 |
| Nov 04 2010 |
3104 |
335.59 |
