| Feb 09 2023 |
436 |
488.13 |
| Feb 02 2023 |
437 |
488.13 |
| Jan 26 2023 |
441 |
488.13 |
| Jan 19 2023 |
455 |
488.13 |
| Jan 12 2023 |
446 |
488.13 |
| Jan 05 2023 |
475 |
488.13 |
| Dec 29 2022 |
465 |
488.13 |
| Dec 22 2022 |
1485 |
502.56 |
| Dec 15 2022 |
1482 |
502.56 |
| Dec 08 2022 |
1469 |
502.56 |
| Dec 01 2022 |
1453 |
502.56 |
| Nov 24 2022 |
1463 |
502.56 |
| Nov 17 2022 |
1430 |
502.56 |
| Nov 10 2022 |
1394 |
502.56 |
| Nov 03 2022 |
1350 |
502.56 |
| Oct 27 2022 |
1272 |
502.56 |
| Oct 20 2022 |
1238 |
502.56 |
| Oct 13 2022 |
1219 |
502.56 |
| Oct 06 2022 |
1187 |
502.56 |
| Sep 29 2022 |
1159 |
502.56 |
| Sep 22 2022 |
1151 |
502.56 |
| Sep 15 2022 |
1135 |
502.56 |
| Sep 08 2022 |
1133 |
502.56 |
| Sep 01 2022 |
1139 |
502.56 |
| Aug 25 2022 |
1138 |
502.56 |
| Aug 18 2022 |
1137 |
502.56 |
| Aug 11 2022 |
1137 |
502.56 |
| Aug 04 2022 |
1129 |
502.56 |
| Jul 28 2022 |
1129 |
502.56 |
| Jul 21 2022 |
1129 |
502.56 |
| Jul 14 2022 |
1129 |
502.56 |
| Jul 07 2022 |
1129 |
502.56 |
| Jun 30 2022 |
1129 |
502.56 |
| Jun 23 2022 |
1123 |
502.56 |
| Jun 16 2022 |
1123 |
502.56 |
| Jun 09 2022 |
1125 |
502.56 |
| Jun 02 2022 |
1125 |
502.56 |
| May 26 2022 |
1125 |
502.56 |
| May 19 2022 |
1125 |
502.56 |
| May 12 2022 |
1125 |
502.56 |
| May 05 2022 |
1125 |
502.56 |
| Apr 28 2022 |
1125 |
502.56 |
| Apr 21 2022 |
1125 |
502.56 |
| Apr 14 2022 |
1125 |
502.56 |
| Apr 07 2022 |
1125 |
502.56 |
| Mar 31 2022 |
1125 |
502.56 |
| Mar 24 2022 |
1125 |
502.56 |
| Mar 17 2022 |
1125 |
502.56 |
| Mar 10 2022 |
1125 |
502.56 |
| Mar 03 2022 |
1125 |
502.56 |
| Feb 24 2022 |
1130 |
502.56 |
| Feb 17 2022 |
1130 |
502.56 |
| Feb 10 2022 |
1215 |
512.75 |
| Feb 03 2022 |
1219 |
512.75 |
| Jan 27 2022 |
1222 |
512.75 |
| Jan 20 2022 |
1198 |
512.75 |
| Jan 13 2022 |
1200 |
512.75 |
| Jan 06 2022 |
1228 |
512.75 |
| Dec 30 2021 |
1235 |
512.75 |
| Dec 23 2021 |
1242 |
512.75 |
| Dec 16 2021 |
1236 |
512.75 |
| Dec 09 2021 |
1245 |
512.75 |
| Dec 02 2021 |
1265 |
512.75 |
| Nov 25 2021 |
1272 |
510.99 |
| Nov 18 2021 |
1294 |
510.99 |
| Nov 11 2021 |
1355 |
520.72 |
| Nov 04 2021 |
1393 |
520.72 |
| Oct 28 2021 |
1508 |
526.69 |
| Oct 21 2021 |
1300 |
502.49 |
| Oct 14 2021 |
1383 |
508.29 |
| Oct 07 2021 |
1344 |
507.17 |
| Sep 30 2021 |
1517 |
521.13 |
| Sep 23 2021 |
1531 |
519.9 |
| Sep 16 2021 |
1554 |
519.9 |
| Sep 09 2021 |
1479 |
511.05 |
| Sep 02 2021 |
1506 |
511.05 |
| Aug 26 2021 |
1504 |
511.05 |
| Aug 19 2021 |
1503 |
511.05 |
| Aug 12 2021 |
1505 |
511.05 |
| Aug 05 2021 |
1509 |
511.05 |
| Jul 29 2021 |
1514 |
511.05 |
| Jun 03 2021 |
1686 |
511.05 |
| Nov 27 2020 |
8780 |
530.28 |
| Nov 20 2020 |
10911 |
538.26 |
| Nov 13 2020 |
12216 |
538.26 |
| Nov 06 2020 |
13295 |
538.26 |
| Oct 30 2020 |
14408 |
538.26 |
| Oct 23 2020 |
14025 |
510.21 |
| Oct 16 2020 |
15509 |
521.13 |
| Oct 09 2020 |
16300 |
521.13 |
| Oct 02 2020 |
16919 |
521.13 |
| Sep 25 2020 |
17247 |
519.9 |
| Sep 18 2020 |
17714 |
519.9 |
| Sep 11 2020 |
17420 |
511.05 |
| Sep 04 2020 |
17752 |
511.05 |
| Aug 28 2020 |
17899 |
511.05 |
| Aug 21 2020 |
17954 |
511.05 |
| Aug 14 2020 |
17975 |
511.05 |
| Aug 07 2020 |
18114 |
511.05 |
| Jul 31 2020 |
18198 |
511.05 |
| Jul 24 2020 |
18198 |
511.05 |
| Jul 17 2020 |
18229 |
511.05 |
| Jul 10 2020 |
18265 |
511.05 |
| Jul 03 2020 |
18338 |
511.05 |
| Jun 26 2020 |
18338 |
511.05 |
| Jun 19 2020 |
18338 |
511.05 |
| Jun 12 2020 |
18350 |
511.05 |
| Jun 05 2020 |
18381 |
511.05 |
| May 29 2020 |
18408 |
511.05 |
| May 22 2020 |
18448 |
511.05 |
| May 15 2020 |
18448 |
511.05 |
| May 08 2020 |
18454 |
511.05 |
| May 01 2020 |
18467 |
511.05 |
| Apr 24 2020 |
18525 |
511.05 |
| Apr 17 2020 |
18526 |
511.05 |
| Apr 10 2020 |
18526 |
511.05 |
| Apr 03 2020 |
18526 |
511.05 |
| Mar 27 2020 |
18526 |
511.05 |
| Mar 20 2020 |
18540 |
511.05 |
| Mar 13 2020 |
18540 |
511.05 |
| Mar 06 2020 |
18540 |
511.05 |
| Feb 28 2020 |
18517 |
511.05 |
| Feb 21 2020 |
18580 |
511.05 |
| Feb 14 2020 |
18592 |
511.05 |
| Feb 07 2020 |
18614 |
511.05 |
| Jan 31 2020 |
18632 |
511.05 |
| Jan 24 2020 |
18237 |
511.05 |
| Jan 17 2020 |
18285 |
511.05 |
| Jan 10 2020 |
18992 |
511.05 |
| Jan 03 2020 |
18863 |
511.05 |
| Dec 27 2019 |
18888 |
511.05 |
| Dec 20 2019 |
18922 |
511.05 |
| Dec 13 2019 |
19011 |
511.05 |
| Dec 06 2019 |
18890 |
511.05 |
| Nov 29 2019 |
19708 |
515.98 |
| Nov 22 2019 |
20056 |
518.47 |
| Nov 15 2019 |
21615 |
535.01 |
| Nov 08 2019 |
21941 |
535.01 |
| Nov 01 2019 |
23600 |
553.32 |
| Oct 25 2019 |
23745 |
553.32 |
| Oct 18 2019 |
22836 |
548.63 |
| Oct 11 2019 |
23116 |
547.54 |
| Oct 04 2019 |
22803 |
542.8 |
| Sep 27 2019 |
22256 |
537.51 |
| Sep 20 2019 |
21941 |
537.51 |
| Sep 13 2019 |
22878 |
549.04 |
| Sep 06 2019 |
22409 |
549.04 |
| Aug 30 2019 |
22480 |
549.04 |
| Aug 23 2019 |
22512 |
549.04 |
| Aug 16 2019 |
22309 |
549.04 |
| Aug 09 2019 |
22309 |
549.04 |
| Aug 02 2019 |
22321 |
549.04 |
| Jul 26 2019 |
22335 |
549.04 |
| Jul 19 2019 |
22350 |
549.04 |
| Jul 12 2019 |
22394 |
549.04 |
| Jul 05 2019 |
22409 |
549.04 |
| Jun 28 2019 |
22464 |
549.04 |
| Jun 21 2019 |
22494 |
549.04 |
| Jun 14 2019 |
22490 |
549.04 |
| Jun 07 2019 |
22466 |
549.04 |
| May 31 2019 |
22502 |
549.04 |
| May 24 2019 |
22509 |
549.04 |
| May 17 2019 |
22547 |
549.04 |
| May 10 2019 |
22536 |
549.04 |
| May 03 2019 |
22556 |
549.04 |
| Apr 26 2019 |
22551 |
549.04 |
| Apr 19 2019 |
22550 |
549.04 |
| Apr 12 2019 |
22557 |
549.04 |
| Apr 05 2019 |
22557 |
549.04 |
| Mar 29 2019 |
22558 |
549.04 |
| Mar 22 2019 |
22544 |
549.04 |
| Mar 15 2019 |
22554 |
549.04 |
| Mar 08 2019 |
22474 |
549.04 |
| Mar 01 2019 |
22479 |
549.04 |
| Feb 22 2019 |
22473 |
549.04 |
| Feb 15 2019 |
22474 |
549.04 |
| Feb 08 2019 |
22440 |
549.04 |
| Feb 01 2019 |
22467 |
549.04 |
| Jan 25 2019 |
22481 |
549.04 |
| Jan 18 2019 |
21971 |
549.04 |
| Jan 11 2019 |
22675 |
549.04 |
| Jan 04 2019 |
22817 |
549.04 |
| Dec 28 2018 |
22752 |
549.04 |
| Dec 21 2018 |
22592 |
549.04 |
| Dec 14 2018 |
22736 |
549.04 |
| Dec 07 2018 |
22532 |
543.17 |
| Nov 30 2018 |
22832 |
543.17 |
| Nov 23 2018 |
23078 |
543.17 |
| Nov 16 2018 |
24430 |
554.28 |
| Nov 09 2018 |
26487 |
577.05 |
| Nov 02 2018 |
25648 |
564.65 |
| Oct 26 2018 |
25437 |
564.65 |
| Oct 19 2018 |
25531 |
563.67 |
| Oct 12 2018 |
26657 |
579.55 |
| Oct 05 2018 |
26408 |
579.55 |
| Sep 28 2018 |
26505 |
579.55 |
| Sep 21 2018 |
26544 |
579.55 |
| Sep 14 2018 |
26236 |
579.55 |
| Sep 07 2018 |
26014 |
579.55 |
| Aug 31 2018 |
25752 |
579.55 |
| Aug 24 2018 |
25661 |
579.55 |
| Aug 17 2018 |
25652 |
579.55 |
| Aug 10 2018 |
25666 |
579.55 |
| Aug 03 2018 |
25700 |
579.55 |
| Jul 27 2018 |
25716 |
579.55 |
| Jul 20 2018 |
25743 |
579.55 |
| Jul 13 2018 |
25746 |
579.55 |
| Jul 06 2018 |
25719 |
579.55 |
| Jun 29 2018 |
25792 |
579.55 |
| Jun 22 2018 |
25792 |
579.55 |
| Jun 15 2018 |
25817 |
579.55 |
| Jun 08 2018 |
25852 |
579.55 |
| Jun 01 2018 |
25831 |
579.55 |
| May 25 2018 |
25859 |
579.55 |
| May 18 2018 |
25805 |
579.55 |
| May 11 2018 |
25836 |
579.55 |
| May 04 2018 |
25947 |
579.55 |
| Apr 27 2018 |
25936 |
579.55 |
| Apr 20 2018 |
26006 |
579.55 |
| Apr 13 2018 |
25999 |
579.55 |
| Apr 06 2018 |
25999 |
579.55 |
| Mar 30 2018 |
25998 |
579.55 |
| Mar 23 2018 |
25998 |
579.55 |
| Mar 16 2018 |
25979 |
579.55 |
| Mar 09 2018 |
25979 |
579.55 |
| Mar 02 2018 |
25987 |
579.55 |
| Feb 23 2018 |
25978 |
579.55 |
| Feb 16 2018 |
25995 |
579.55 |
| Feb 09 2018 |
25986 |
579.55 |
| Feb 02 2018 |
26009 |
579.55 |
| Jan 26 2018 |
26043 |
579.55 |
| Jan 19 2018 |
25947 |
579.55 |
| Jan 12 2018 |
25475 |
579.55 |
| Jan 05 2018 |
25676 |
579.55 |
| Dec 29 2017 |
25756 |
579.55 |
| Dec 22 2017 |
25749 |
579.55 |
| Dec 15 2017 |
25761 |
579.55 |
| Dec 08 2017 |
26204 |
579.55 |
| Dec 01 2017 |
26498 |
579.55 |
| Nov 24 2017 |
26549 |
579.55 |
| Nov 17 2017 |
30032 |
621.49 |
| Nov 10 2017 |
30822 |
621.13 |
| Nov 03 2017 |
31008 |
621.13 |
| Oct 27 2017 |
32186 |
634.48 |
| Oct 20 2017 |
34628 |
681.07 |
| Oct 13 2017 |
34280 |
681.07 |
| Oct 06 2017 |
34012 |
681.07 |
| Nov 18 2016 |
31578 |
622.28 |
| Nov 11 2016 |
32146 |
622.28 |
| Nov 04 2016 |
32375 |
622.28 |
| Oct 28 2016 |
32398 |
622.28 |
| Oct 21 2016 |
32548 |
622.28 |
| Oct 14 2016 |
32676 |
622.28 |
| Oct 07 2016 |
32484 |
622.28 |
| Sep 30 2016 |
32458 |
622.28 |
| Sep 23 2016 |
27758 |
575.17 |
| Sep 16 2016 |
27292 |
575.17 |
| Sep 09 2016 |
27790 |
585.41 |
| Sep 02 2016 |
27707 |
585.41 |
| Aug 26 2016 |
27762 |
585.41 |
| Aug 19 2016 |
27248 |
585.41 |
| Aug 12 2016 |
27239 |
585.41 |
| Aug 05 2016 |
27260 |
585.41 |
| Jul 29 2016 |
27262 |
585.41 |
| Jul 22 2016 |
27232 |
585.41 |
| Jun 28 2016 |
27234 |
585.41 |
| Jun 21 2016 |
27311 |
585.41 |
| Jun 14 2016 |
27311 |
585.41 |
| Jun 07 2016 |
27313 |
585.41 |
| May 31 2016 |
27319 |
585.41 |
| May 24 2016 |
27319 |
585.41 |
| May 17 2016 |
27294 |
585.41 |
| May 10 2016 |
27295 |
585.41 |
| May 03 2016 |
27301 |
585.41 |
| Apr 26 2016 |
27296 |
585.41 |
| Apr 19 2016 |
27257 |
585.41 |
| Apr 12 2016 |
27318 |
585.41 |
| Apr 05 2016 |
27318 |
585.41 |
| Mar 29 2016 |
27318 |
585.41 |
| Mar 22 2016 |
27299 |
585.41 |
| Mar 15 2016 |
27299 |
585.41 |
| Mar 08 2016 |
27322 |
585.41 |
| Mar 01 2016 |
27317 |
585.41 |
| Feb 23 2016 |
27313 |
585.41 |
| Feb 16 2016 |
27231 |
585.41 |
| Feb 09 2016 |
27231 |
585.41 |
| Feb 02 2016 |
27170 |
585.41 |
| Jan 26 2016 |
27306 |
586.62 |
| Jan 19 2016 |
27318 |
586.62 |
| Jan 12 2016 |
26881 |
586.62 |
| Jan 05 2016 |
27359 |
586.62 |
| Dec 29 2015 |
27392 |
586.62 |
| Dec 22 2015 |
27184 |
586.62 |
| Dec 15 2015 |
27070 |
586.62 |
| Dec 08 2015 |
27401 |
586.62 |
| Dec 01 2015 |
27554 |
586.62 |
| Nov 24 2015 |
27509 |
588.94 |
| Nov 17 2015 |
25905 |
574.9 |
| Nov 10 2015 |
25020 |
564.17 |
| Nov 03 2015 |
25102 |
564.17 |
| Oct 27 2015 |
25194 |
564.17 |
| Oct 20 2015 |
24776 |
559.89 |
| Oct 13 2015 |
24086 |
559.89 |
| Oct 06 2015 |
24096 |
559.89 |
| Sep 29 2015 |
24664 |
566.32 |
| Sep 22 2015 |
1197 |
566.32 |
| Sep 15 2015 |
2653 |
566.32 |
| Sep 14 2015 |
22672 |
555.27 |
| Sep 07 2015 |
22659 |
555.27 |
| Aug 31 2015 |
22719 |
555.27 |
| Aug 24 2015 |
22625 |
555.27 |
| Aug 17 2015 |
22663 |
555.27 |
| Aug 10 2015 |
22679 |
555.27 |
| Aug 03 2015 |
22678 |
555.27 |
| Jul 27 2015 |
22678 |
555.27 |
| Jul 20 2015 |
22677 |
555.27 |
| Jul 13 2015 |
22677 |
555.27 |
| Jul 06 2015 |
22677 |
555.27 |
| Jun 29 2015 |
22677 |
555.27 |
| Jun 22 2015 |
22677 |
555.27 |
| Jun 15 2015 |
22677 |
555.27 |
| Jun 08 2015 |
22833 |
555.27 |
| Jun 01 2015 |
22833 |
555.27 |
| May 25 2015 |
22833 |
555.27 |
| May 18 2015 |
22833 |
555.27 |
| May 11 2015 |
22833 |
555.27 |
| May 04 2015 |
22833 |
555.27 |
| Apr 27 2015 |
22804 |
555.27 |
| Apr 20 2015 |
22789 |
555.27 |
| Apr 13 2015 |
22788 |
555.27 |
| Apr 06 2015 |
22829 |
555.27 |
| Mar 30 2015 |
22829 |
555.27 |
| Mar 23 2015 |
22852 |
555.27 |
| Mar 16 2015 |
22831 |
555.27 |
| Mar 09 2015 |
22830 |
555.27 |
| Mar 02 2015 |
22820 |
555.27 |
| Feb 23 2015 |
22669 |
555.27 |
| Feb 16 2015 |
22642 |
555.27 |
| Feb 09 2015 |
22653 |
555.27 |
| Feb 02 2015 |
22662 |
555.27 |
| Jan 26 2015 |
22648 |
555.27 |
| Jan 19 2015 |
22624 |
555.27 |
| Jan 12 2015 |
22484 |
555.27 |
| Jan 05 2015 |
22805 |
555.27 |
| Dec 29 2014 |
22811 |
555.27 |
| Dec 22 2014 |
22854 |
555.27 |
| Dec 15 2014 |
22509 |
555.27 |
| Dec 08 2014 |
22764 |
555.27 |
| Dec 01 2014 |
22923 |
555.27 |
| Nov 24 2014 |
23650 |
563.31 |
| Nov 17 2014 |
25320 |
579.69 |
| Nov 10 2014 |
25819 |
583.29 |
| Nov 03 2014 |
25432 |
579.59 |
| Oct 27 2014 |
26712 |
594.65 |
| Oct 20 2014 |
28120 |
610.15 |
| Oct 13 2014 |
28046 |
610.15 |
| Oct 06 2014 |
28541 |
622.64 |
| Sep 29 2014 |
27528 |
606.93 |
| Sep 22 2014 |
28476 |
617.29 |
| Sep 15 2014 |
28128 |
617.29 |
| Sep 08 2014 |
26467 |
599.87 |
| Sep 01 2014 |
26574 |
599.87 |
| Aug 25 2014 |
26623 |
599.87 |
| Aug 18 2014 |
26637 |
599.87 |
| Aug 11 2014 |
26636 |
599.87 |
| Aug 04 2014 |
26636 |
599.87 |
| Jul 28 2014 |
26636 |
599.87 |
| Jul 21 2014 |
26654 |
599.87 |
| Jul 14 2014 |
26655 |
599.87 |
| Jul 07 2014 |
26655 |
599.87 |
| Jun 30 2014 |
26655 |
599.87 |
| Jun 23 2014 |
26655 |
599.87 |
| Jun 16 2014 |
26655 |
599.87 |
| Jun 09 2014 |
26655 |
599.87 |
| Jun 02 2014 |
26655 |
599.87 |
| May 26 2014 |
26655 |
599.87 |
| May 19 2014 |
26655 |
599.87 |
| May 12 2014 |
26656 |
599.87 |
| May 05 2014 |
26656 |
599.87 |
| Apr 28 2014 |
26657 |
599.87 |
| Apr 21 2014 |
26657 |
599.87 |
| Apr 14 2014 |
26670 |
599.87 |
| Apr 07 2014 |
26670 |
599.87 |
| Mar 31 2014 |
26671 |
599.87 |
| Mar 24 2014 |
26671 |
599.87 |
| Mar 17 2014 |
26671 |
599.87 |
| Mar 10 2014 |
26670 |
599.87 |
| Mar 03 2014 |
26670 |
599.87 |
| Feb 24 2014 |
26664 |
599.87 |
| Feb 17 2014 |
26684 |
599.87 |
| Feb 10 2014 |
26682 |
599.87 |
| Feb 03 2014 |
26677 |
599.87 |
| Jan 27 2014 |
26735 |
599.87 |
| Jan 20 2014 |
26681 |
599.87 |
| Jan 13 2014 |
26499 |
599.87 |
| Jan 06 2014 |
25092 |
583.29 |
| Dec 30 2013 |
25256 |
583.29 |
| Dec 23 2013 |
25037 |
583.29 |
| Dec 16 2013 |
24806 |
583.29 |
| Dec 09 2013 |
27090 |
611.11 |
| Dec 02 2013 |
27442 |
611.96 |
| Nov 25 2013 |
25557 |
583.75 |
| Nov 18 2013 |
22754 |
550.69 |
| Nov 11 2013 |
20624 |
527.92 |
| Nov 04 2013 |
20496 |
527.92 |
| Oct 28 2013 |
19297 |
517.6 |
| Oct 21 2013 |
18908 |
517.6 |
| Oct 14 2013 |
18922 |
517.6 |
| Oct 07 2013 |
18769 |
517.6 |
| Sep 30 2013 |
18673 |
517.57 |
| Sep 23 2013 |
18634 |
517.57 |
| Sep 16 2013 |
18497 |
517.57 |
| Sep 09 2013 |
18431 |
517.57 |
| Sep 02 2013 |
18558 |
517.57 |
| Aug 26 2013 |
18522 |
517.57 |
| Aug 19 2013 |
18542 |
517.57 |
| Aug 12 2013 |
18542 |
517.57 |
| Aug 05 2013 |
18544 |
517.57 |
| Jul 29 2013 |
18545 |
517.57 |
| Jul 22 2013 |
18590 |
517.57 |
| Jul 15 2013 |
18590 |
517.57 |
| Jul 08 2013 |
18590 |
517.57 |
| Jul 01 2013 |
18590 |
517.57 |
| Jun 24 2013 |
18591 |
517.57 |
| Jun 17 2013 |
18591 |
517.57 |
| Jun 10 2013 |
18591 |
517.57 |
| Jun 03 2013 |
18591 |
517.57 |
| May 27 2013 |
18591 |
517.57 |
| May 20 2013 |
18591 |
517.57 |
| May 13 2013 |
18591 |
517.57 |
| May 06 2013 |
18591 |
517.57 |
| Apr 29 2013 |
18591 |
517.57 |
| Apr 22 2013 |
18555 |
517.57 |
| Apr 15 2013 |
18562 |
517.57 |
| Apr 08 2013 |
18562 |
517.57 |
| Apr 01 2013 |
18562 |
517.57 |
| Mar 25 2013 |
18555 |
517.57 |
| Mar 18 2013 |
18555 |
517.57 |
| Mar 11 2013 |
18555 |
517.57 |
| Mar 04 2013 |
18555 |
517.57 |
| Feb 25 2013 |
18555 |
517.57 |
| Feb 18 2013 |
18558 |
517.57 |
| Feb 11 2013 |
18567 |
517.57 |
| Feb 04 2013 |
18530 |
517.57 |
| Jan 28 2013 |
18565 |
517.57 |
| Jan 21 2013 |
18575 |
517.57 |
| Jan 14 2013 |
18383 |
514.16 |
| Jan 07 2013 |
18343 |
514.16 |
| Dec 31 2012 |
18342 |
514.16 |
| Dec 24 2012 |
18334 |
514.16 |
| Dec 17 2012 |
18332 |
514.16 |
| Dec 10 2012 |
18169 |
514.16 |
| Dec 03 2012 |
18377 |
514.16 |
| Nov 26 2012 |
19577 |
528.86 |
| Nov 19 2012 |
20395 |
538.57 |
| Nov 12 2012 |
20363 |
536.7 |
| Nov 05 2012 |
19444 |
525.35 |
| Oct 29 2012 |
20031 |
530.93 |
| Oct 22 2012 |
20403 |
536.76 |
| Oct 15 2012 |
19724 |
530.62 |
| Oct 02 2012 |
19024 |
530.62 |
| Sep 26 2012 |
18992 |
530.62 |
| Sep 20 2012 |
18238 |
523.64 |
| Sep 13 2012 |
18003 |
523.64 |
| Jan 19 2012 |
19457 |
553.67 |
| Dec 29 2011 |
19352 |
553.67 |
| Dec 13 2011 |
19118 |
553.68 |
| Dec 09 2011 |
19141 |
553.68 |
| Dec 01 2011 |
19444 |
557.47 |
| Nov 25 2011 |
19884 |
560.36 |
| Nov 17 2011 |
19736 |
558.96 |
| Nov 10 2011 |
20055 |
558.96 |
| Nov 04 2011 |
20645 |
567.21 |
| Oct 28 2011 |
21496 |
580.44 |
| Oct 21 2011 |
22322 |
590.57 |
| Oct 14 2011 |
23544 |
612.42 |
| Oct 07 2011 |
23307 |
615.88 |
| Sep 30 2011 |
23469 |
621.6 |
| Sep 27 2011 |
22889 |
621.56 |
| Sep 23 2011 |
22829 |
621.5 |
| Sep 16 2011 |
20553 |
596.89 |
| Sep 09 2011 |
21248 |
618.86 |
| Jan 13 2011 |
19602 |
595.88 |
| Dec 28 2010 |
19793 |
595.87 |
| Dec 14 2010 |
19142 |
588.3 |
| Dec 03 2010 |
19355 |
588.3 |
| Nov 26 2010 |
19394 |
588.3 |
| Nov 19 2010 |
19328 |
588.3 |
| Nov 12 2010 |
18998 |
588.3 |
| Nov 04 2010 |
19210 |
588.3 |
