| Apr 25 2024 |
4486 |
412.16 |
| Apr 18 2024 |
4486 |
412.16 |
| Apr 11 2024 |
4486 |
412.16 |
| Apr 04 2024 |
4486 |
412.16 |
| Mar 28 2024 |
4486 |
412.16 |
| Mar 21 2024 |
4486 |
412.16 |
| Mar 14 2024 |
4486 |
412.16 |
| Mar 07 2024 |
4486 |
412.16 |
| Feb 29 2024 |
4486 |
412.16 |
| Feb 22 2024 |
4488 |
412.16 |
| Feb 15 2024 |
4492 |
412.16 |
| Feb 08 2024 |
4499 |
412.16 |
| Feb 01 2024 |
4503 |
412.16 |
| Jan 25 2024 |
4502 |
412.16 |
| Jan 18 2024 |
4513 |
412.16 |
| Jan 11 2024 |
4479 |
412.16 |
| Jan 04 2024 |
4503 |
412.16 |
| Dec 28 2023 |
4507 |
412.16 |
| Dec 21 2023 |
4499 |
412.16 |
| Dec 14 2023 |
4520 |
412.16 |
| Dec 07 2023 |
4463 |
412.16 |
| Nov 30 2023 |
4486 |
412.16 |
| Nov 23 2023 |
4416 |
412.16 |
| Nov 16 2023 |
4330 |
406.14 |
| Nov 09 2023 |
4516 |
412.16 |
| Nov 02 2023 |
4492 |
412.16 |
| Oct 26 2023 |
4441 |
412.16 |
| Oct 19 2023 |
4468 |
412.16 |
| Oct 12 2023 |
4302 |
412.16 |
| Oct 05 2023 |
2558 |
383.43 |
| Sep 28 2023 |
2659 |
391.51 |
| Dec 22 2022 |
9112 |
541.7 |
| Dec 15 2022 |
9033 |
541.7 |
| Dec 08 2022 |
9059 |
541.7 |
| Dec 01 2022 |
8966 |
541.7 |
| Nov 24 2022 |
8955 |
541.7 |
| Nov 17 2022 |
8843 |
541.7 |
| Nov 10 2022 |
8820 |
541.7 |
| Nov 03 2022 |
8634 |
541.7 |
| Oct 27 2022 |
8317 |
541.7 |
| Oct 20 2022 |
8329 |
541.7 |
| Oct 13 2022 |
8271 |
541.7 |
| Oct 06 2022 |
7884 |
541.7 |
| Sep 29 2022 |
7640 |
541.7 |
| Sep 22 2022 |
7557 |
541.7 |
| Sep 15 2022 |
7436 |
541.7 |
| Sep 08 2022 |
7269 |
541.7 |
| Sep 01 2022 |
7251 |
541.7 |
| Aug 25 2022 |
7216 |
541.7 |
| Aug 18 2022 |
7214 |
541.7 |
| Aug 11 2022 |
7216 |
541.7 |
| Aug 04 2022 |
7191 |
541.7 |
| Jul 28 2022 |
7191 |
541.7 |
| Jul 21 2022 |
7191 |
541.7 |
| Jul 14 2022 |
7191 |
541.7 |
| Jul 07 2022 |
7191 |
541.7 |
| Jun 30 2022 |
7191 |
541.7 |
| Jun 23 2022 |
7201 |
541.7 |
| Jun 16 2022 |
7201 |
541.7 |
| Jun 09 2022 |
7204 |
541.7 |
| Jun 02 2022 |
7204 |
541.7 |
| May 26 2022 |
7199 |
541.7 |
| May 19 2022 |
7199 |
541.7 |
| May 12 2022 |
7199 |
541.7 |
| May 05 2022 |
7199 |
541.7 |
| Apr 28 2022 |
7198 |
541.7 |
| Apr 21 2022 |
7198 |
541.7 |
| Apr 14 2022 |
7198 |
541.7 |
| Apr 07 2022 |
7198 |
541.7 |
| Mar 31 2022 |
7198 |
541.7 |
| Mar 24 2022 |
7199 |
541.7 |
| Mar 17 2022 |
7181 |
541.7 |
| Mar 10 2022 |
7181 |
541.7 |
| Mar 03 2022 |
7181 |
541.7 |
| Feb 24 2022 |
7172 |
541.7 |
| Feb 17 2022 |
7188 |
541.7 |
| Feb 10 2022 |
7196 |
541.7 |
| Feb 03 2022 |
7197 |
541.7 |
| Jan 27 2022 |
7202 |
541.7 |
| Jan 20 2022 |
7079 |
541.7 |
| Jan 13 2022 |
7088 |
541.7 |
| Jan 06 2022 |
7552 |
541.7 |
| Dec 30 2021 |
7553 |
541.7 |
| Dec 23 2021 |
7563 |
541.7 |
| Dec 16 2021 |
7740 |
541.7 |
| Dec 09 2021 |
8019 |
541.7 |
| Dec 02 2021 |
8281 |
541.7 |
| Nov 25 2021 |
8416 |
541.7 |
| Nov 18 2021 |
8840 |
541.7 |
| Nov 11 2021 |
9141 |
541.7 |
| Nov 04 2021 |
9121 |
541.7 |
| Oct 28 2021 |
9240 |
541.7 |
| Oct 21 2021 |
9490 |
541.7 |
| Oct 14 2021 |
9628 |
541.7 |
| Oct 07 2021 |
9165 |
541.7 |
| Sep 30 2021 |
9054 |
541.7 |
| Sep 23 2021 |
8723 |
541.7 |
| Sep 16 2021 |
5524 |
457.46 |
| Sep 09 2021 |
7076 |
437.66 |
| Sep 02 2021 |
7196 |
437.66 |
| Aug 26 2021 |
2917 |
385.64 |
| Aug 19 2021 |
2920 |
385.64 |
| Aug 12 2021 |
2916 |
385.64 |
| Aug 05 2021 |
2964 |
385.64 |
| Jul 29 2021 |
2983 |
385.64 |
| Jun 03 2021 |
3041 |
385.64 |
| Sep 18 2020 |
6543 |
373.23 |
| Sep 11 2020 |
7436 |
385.64 |
| Sep 04 2020 |
7539 |
385.64 |
| Aug 28 2020 |
7599 |
385.64 |
| Aug 21 2020 |
7637 |
385.64 |
| Aug 14 2020 |
7647 |
385.64 |
| Aug 07 2020 |
7721 |
385.64 |
| Jul 31 2020 |
7751 |
385.64 |
| Jul 24 2020 |
7751 |
385.64 |
| Jul 17 2020 |
7764 |
385.64 |
| Jul 10 2020 |
7789 |
385.64 |
| Jul 03 2020 |
7816 |
385.64 |
| Jun 26 2020 |
7816 |
385.64 |
| Jun 19 2020 |
7816 |
385.64 |
| Jun 12 2020 |
7822 |
385.64 |
| Jun 05 2020 |
7835 |
385.64 |
| May 29 2020 |
7846 |
385.64 |
| May 22 2020 |
7866 |
385.64 |
| May 15 2020 |
7866 |
385.64 |
| May 08 2020 |
7869 |
385.64 |
| May 01 2020 |
7870 |
385.64 |
| Apr 24 2020 |
7898 |
385.64 |
| Apr 17 2020 |
7898 |
385.64 |
| Apr 10 2020 |
7898 |
385.64 |
| Apr 03 2020 |
7898 |
385.64 |
| Mar 27 2020 |
7898 |
385.64 |
| Mar 20 2020 |
7905 |
385.64 |
| Mar 13 2020 |
7905 |
385.64 |
| Mar 06 2020 |
7905 |
385.64 |
| Feb 28 2020 |
7903 |
385.64 |
| Feb 21 2020 |
7936 |
385.64 |
| Feb 14 2020 |
7941 |
385.64 |
| Feb 07 2020 |
7949 |
385.64 |
| Jan 31 2020 |
7966 |
385.64 |
| Jan 24 2020 |
7666 |
385.64 |
| Jan 17 2020 |
7688 |
385.64 |
| Jan 10 2020 |
8159 |
385.64 |
| Jan 03 2020 |
8111 |
385.64 |
| Dec 27 2019 |
8110 |
385.64 |
| Dec 20 2019 |
8124 |
385.64 |
| Dec 13 2019 |
6354 |
359.72 |
| Dec 06 2019 |
6167 |
359.72 |
| Nov 29 2019 |
5125 |
340.52 |
| Nov 22 2019 |
5160 |
340.52 |
| Nov 15 2019 |
4361 |
325.3 |
| Nov 08 2019 |
3763 |
312.31 |
| Nov 01 2019 |
3674 |
310.48 |
| Oct 25 2019 |
3637 |
310.48 |
| Oct 18 2019 |
3415 |
306.43 |
| Oct 11 2019 |
3450 |
306.43 |
| Oct 04 2019 |
3503 |
306.43 |
| Sep 27 2019 |
3508 |
306.43 |
| Sep 20 2019 |
3378 |
304.16 |
| Sep 13 2019 |
3402 |
304.16 |
| Sep 06 2019 |
3274 |
304.16 |
| Aug 30 2019 |
3312 |
304.16 |
| Aug 23 2019 |
3331 |
304.16 |
| Aug 16 2019 |
3307 |
304.16 |
| Aug 09 2019 |
3307 |
304.16 |
| Aug 02 2019 |
3307 |
304.16 |
| Jul 26 2019 |
3301 |
304.16 |
| Jul 19 2019 |
3307 |
304.16 |
| Jul 12 2019 |
3320 |
304.16 |
| Jul 05 2019 |
3325 |
304.16 |
| Jun 28 2019 |
3324 |
304.16 |
| Jun 21 2019 |
3325 |
304.16 |
| Jun 14 2019 |
3313 |
304.16 |
| Jun 07 2019 |
3317 |
304.16 |
| May 31 2019 |
3319 |
304.16 |
| May 24 2019 |
3320 |
304.16 |
| May 17 2019 |
3328 |
304.16 |
| May 10 2019 |
3326 |
304.16 |
| May 03 2019 |
3332 |
304.16 |
| Apr 26 2019 |
3333 |
304.16 |
| Apr 19 2019 |
3339 |
304.16 |
| Apr 12 2019 |
3340 |
304.16 |
| Apr 05 2019 |
3340 |
304.16 |
| Mar 29 2019 |
3340 |
304.16 |
| Mar 22 2019 |
3339 |
304.16 |
| Mar 15 2019 |
3344 |
304.16 |
| Mar 08 2019 |
3341 |
304.16 |
| Mar 01 2019 |
3343 |
304.16 |
| Feb 22 2019 |
3344 |
304.16 |
| Feb 15 2019 |
3353 |
304.16 |
| Feb 08 2019 |
3343 |
304.16 |
| Feb 01 2019 |
3352 |
304.16 |
| Jan 25 2019 |
3357 |
304.16 |
| Jan 18 2019 |
3132 |
304.16 |
| Jan 11 2019 |
3382 |
304.16 |
| Jan 04 2019 |
3411 |
304.16 |
| Dec 28 2018 |
3422 |
304.16 |
| Dec 21 2018 |
3395 |
304.16 |
| Dec 14 2018 |
3416 |
305.14 |
| Dec 07 2018 |
3473 |
305.14 |
| Nov 30 2018 |
3383 |
302.88 |
| Nov 23 2018 |
3407 |
302.88 |
| Nov 16 2018 |
3441 |
302.88 |
| Nov 09 2018 |
3478 |
305.02 |
| Nov 02 2018 |
3731 |
310.49 |
| Oct 26 2018 |
3603 |
310.49 |
| Oct 19 2018 |
3616 |
310.49 |
| Oct 12 2018 |
3421 |
305.11 |
| Oct 05 2018 |
3314 |
305.11 |
| Sep 28 2018 |
3660 |
312.92 |
| Sep 21 2018 |
4377 |
327.73 |
| Sep 14 2018 |
4095 |
323.11 |
| Sep 07 2018 |
3500 |
309.74 |
| Aug 31 2018 |
3481 |
309.74 |
| Aug 24 2018 |
3475 |
309.74 |
| Aug 17 2018 |
3481 |
309.74 |
| Aug 10 2018 |
3485 |
309.74 |
| Aug 03 2018 |
3491 |
309.74 |
| Jul 27 2018 |
3497 |
309.74 |
| Jul 20 2018 |
3497 |
309.74 |
| Jul 13 2018 |
3495 |
309.74 |
| Jul 06 2018 |
3492 |
309.74 |
| Jun 29 2018 |
3521 |
309.74 |
| Jun 22 2018 |
3521 |
309.74 |
| Jun 15 2018 |
3523 |
309.74 |
| Jun 08 2018 |
3532 |
309.74 |
| Jun 01 2018 |
3530 |
309.74 |
| May 25 2018 |
3550 |
309.74 |
| May 18 2018 |
3550 |
309.74 |
| May 11 2018 |
3560 |
309.74 |
| May 04 2018 |
3595 |
309.74 |
| Apr 27 2018 |
3594 |
309.74 |
| Apr 20 2018 |
3608 |
309.74 |
| Apr 13 2018 |
3607 |
309.74 |
| Apr 06 2018 |
3607 |
309.74 |
| Mar 30 2018 |
3606 |
309.74 |
| Mar 23 2018 |
3606 |
309.74 |
| Mar 16 2018 |
3602 |
309.74 |
| Mar 09 2018 |
3602 |
309.74 |
| Mar 02 2018 |
3602 |
309.74 |
| Feb 23 2018 |
3600 |
309.74 |
| Feb 16 2018 |
3604 |
309.74 |
| Feb 09 2018 |
3601 |
309.74 |
| Feb 02 2018 |
3615 |
309.74 |
| Jan 26 2018 |
3631 |
309.74 |
| Jan 19 2018 |
3634 |
309.74 |
| Jan 12 2018 |
3424 |
309.74 |
| Jan 05 2018 |
4474 |
329.87 |
| Dec 29 2017 |
4326 |
326.12 |
| Dec 22 2017 |
4324 |
326.12 |
| Dec 15 2017 |
4313 |
326.12 |
| Dec 08 2017 |
4297 |
323.32 |
| Dec 01 2017 |
4341 |
323.32 |
| Nov 24 2017 |
4353 |
323.32 |
| Nov 17 2017 |
4020 |
317.04 |
| Nov 10 2017 |
3300 |
299.77 |
| Nov 03 2017 |
3199 |
297.7 |
| Oct 27 2017 |
3029 |
295.38 |
| Oct 20 2017 |
3049 |
295.38 |
| Oct 13 2017 |
3002 |
295.25 |
| Oct 06 2017 |
2781 |
290.62 |
| Sep 29 2017 |
2758 |
289.87 |
| Sep 22 2017 |
2882 |
293.05 |
| Sep 15 2017 |
2872 |
291.84 |
| Sep 08 2017 |
2843 |
291.84 |
| Sep 01 2017 |
2867 |
291.84 |
| Aug 25 2017 |
2879 |
291.84 |
| Aug 18 2017 |
2882 |
291.84 |
| Aug 11 2017 |
2885 |
291.84 |
| Aug 04 2017 |
2887 |
291.84 |
| Jul 28 2017 |
2888 |
291.84 |
| Jul 21 2017 |
2893 |
291.84 |
| Jul 14 2017 |
2903 |
291.84 |
| Jul 07 2017 |
2902 |
291.84 |
| Jun 30 2017 |
2908 |
291.84 |
| Jun 23 2017 |
2908 |
291.84 |
| Jun 16 2017 |
2923 |
291.84 |
| Jun 09 2017 |
2920 |
291.84 |
| Jun 02 2017 |
2918 |
291.84 |
| May 26 2017 |
2853 |
291.84 |
| May 19 2017 |
2868 |
291.84 |
| May 12 2017 |
2842 |
291.84 |
| May 05 2017 |
2841 |
291.84 |
| Apr 28 2017 |
2835 |
291.84 |
| Apr 21 2017 |
2823 |
291.84 |
| Apr 14 2017 |
2824 |
291.84 |
| Apr 07 2017 |
2824 |
291.84 |
| Mar 31 2017 |
2824 |
291.84 |
| Mar 24 2017 |
2824 |
291.84 |
| Mar 17 2017 |
2823 |
291.84 |
| Mar 10 2017 |
2827 |
291.84 |
| Mar 03 2017 |
2827 |
291.84 |
| Feb 24 2017 |
2833 |
291.84 |
| Feb 17 2017 |
2837 |
291.84 |
| Feb 10 2017 |
2846 |
291.84 |
| Feb 03 2017 |
2839 |
291.84 |
| Jan 27 2017 |
2846 |
291.84 |
| Jan 20 2017 |
2855 |
291.84 |
| Jan 13 2017 |
2858 |
291.84 |
| Jan 06 2017 |
2931 |
291.84 |
| Dec 30 2016 |
2951 |
291.84 |
| Dec 23 2016 |
2855 |
288.99 |
| Dec 16 2016 |
2892 |
290.44 |
| Dec 09 2016 |
2893 |
290.44 |
| Dec 02 2016 |
2904 |
290.44 |
| Nov 25 2016 |
2893 |
290.44 |
| Nov 18 2016 |
3078 |
295.9 |
| Nov 11 2016 |
3599 |
308.74 |
| Nov 04 2016 |
3748 |
312.49 |
| Oct 28 2016 |
2776 |
288.17 |
| Oct 21 2016 |
2802 |
288.17 |
| Oct 14 2016 |
2782 |
288.17 |
| Oct 07 2016 |
2856 |
288.17 |
| Sep 30 2016 |
2799 |
288.17 |
| Sep 23 2016 |
2467 |
279.9 |
| Sep 16 2016 |
2515 |
282.9 |
| Sep 09 2016 |
2545 |
282.9 |
| Sep 02 2016 |
2980 |
297.37 |
| Aug 26 2016 |
2988 |
297.37 |
| Aug 19 2016 |
2871 |
297.37 |
| Aug 12 2016 |
2867 |
297.37 |
| Aug 05 2016 |
2880 |
297.37 |
| Jul 29 2016 |
2880 |
297.37 |
| Jul 22 2016 |
2874 |
297.37 |
| Jun 28 2016 |
2875 |
297.37 |
| Jun 21 2016 |
2883 |
297.37 |
| Jun 14 2016 |
2883 |
297.37 |
| Jun 07 2016 |
2883 |
297.37 |
| May 31 2016 |
2883 |
297.37 |
| May 24 2016 |
2883 |
297.37 |
| May 17 2016 |
2880 |
297.37 |
| May 10 2016 |
2880 |
297.37 |
| May 03 2016 |
2880 |
297.37 |
| Apr 26 2016 |
2880 |
297.37 |
| Apr 19 2016 |
2877 |
297.37 |
| Apr 12 2016 |
2885 |
297.37 |
| Apr 05 2016 |
2885 |
297.37 |
| Mar 29 2016 |
2885 |
297.37 |
| Mar 22 2016 |
2884 |
297.37 |
| Mar 15 2016 |
2884 |
297.37 |
| Mar 08 2016 |
2887 |
297.37 |
| Mar 01 2016 |
2887 |
297.37 |
| Feb 23 2016 |
2885 |
297.37 |
| Feb 16 2016 |
2874 |
297.37 |
| Feb 09 2016 |
2874 |
297.37 |
| Feb 02 2016 |
2849 |
297.37 |
| Jan 26 2016 |
2857 |
297.37 |
| Jan 19 2016 |
2863 |
297.37 |
| Jan 12 2016 |
2652 |
297.37 |
| Jan 05 2016 |
2954 |
302.76 |
| Dec 29 2015 |
2953 |
302.76 |
| Dec 22 2015 |
2940 |
303.79 |
| Dec 15 2015 |
2884 |
303.79 |
| Dec 08 2015 |
2940 |
303.79 |
| Dec 01 2015 |
2345 |
287.46 |
| Nov 24 2015 |
2618 |
296.1 |
| Nov 17 2015 |
2437 |
295.16 |
| Nov 10 2015 |
2406 |
295.16 |
| Nov 03 2015 |
3111 |
315.69 |
| Oct 27 2015 |
3128 |
315.69 |
| Oct 20 2015 |
2842 |
308.81 |
| Oct 13 2015 |
2683 |
308.81 |
| Oct 06 2015 |
3124 |
318.45 |
| Sep 29 2015 |
3050 |
315.55 |
| Sep 22 2015 |
20281 |
318.39 |
| Sep 15 2015 |
19703 |
331.84 |
| Sep 14 2015 |
3279 |
323.91 |
| Sep 07 2015 |
3303 |
323.91 |
| Aug 31 2015 |
3276 |
323.91 |
| Aug 24 2015 |
3260 |
323.91 |
| Aug 17 2015 |
3263 |
323.91 |
| Aug 10 2015 |
3267 |
323.91 |
| Aug 03 2015 |
3267 |
323.91 |
| Jul 27 2015 |
3267 |
323.91 |
| Jul 20 2015 |
3267 |
323.91 |
| Jul 13 2015 |
3267 |
323.91 |
| Jul 06 2015 |
3267 |
323.91 |
| Jun 29 2015 |
3267 |
323.91 |
| Jun 22 2015 |
3267 |
323.91 |
| Jun 15 2015 |
3267 |
323.91 |
| Jun 08 2015 |
3302 |
323.91 |
| Jun 01 2015 |
3302 |
323.91 |
| May 25 2015 |
3302 |
323.91 |
| May 18 2015 |
3302 |
323.91 |
| May 11 2015 |
3302 |
323.91 |
| May 04 2015 |
3302 |
323.91 |
| Apr 27 2015 |
3300 |
323.91 |
| Apr 20 2015 |
3296 |
323.91 |
| Apr 13 2015 |
3296 |
323.91 |
| Apr 06 2015 |
3301 |
323.91 |
| Mar 30 2015 |
3301 |
323.91 |
| Mar 23 2015 |
3307 |
323.91 |
| Mar 16 2015 |
3304 |
323.91 |
| Mar 09 2015 |
3304 |
323.91 |
| Mar 02 2015 |
3300 |
323.91 |
| Feb 23 2015 |
3264 |
323.91 |
| Feb 16 2015 |
3266 |
323.91 |
| Feb 09 2015 |
3273 |
323.91 |
| Feb 02 2015 |
3277 |
323.91 |
| Jan 26 2015 |
3275 |
323.91 |
| Jan 19 2015 |
3259 |
323.91 |
| Jan 12 2015 |
3192 |
323.91 |
| Jan 05 2015 |
3320 |
323.91 |
| Dec 29 2014 |
3250 |
323.05 |
| Dec 22 2014 |
3271 |
323.05 |
| Dec 15 2014 |
4072 |
342.77 |
| Dec 08 2014 |
4092 |
342.77 |
| Dec 01 2014 |
4375 |
347.61 |
| Nov 24 2014 |
4415 |
347.61 |
| Nov 17 2014 |
4738 |
352.64 |
| Nov 10 2014 |
4746 |
352.14 |
| Nov 03 2014 |
4599 |
350.78 |
| Oct 27 2014 |
4600 |
350.78 |
| Oct 20 2014 |
4673 |
350.78 |
| Oct 13 2014 |
4589 |
350.78 |
| Oct 06 2014 |
4630 |
350.78 |
| Sep 29 2014 |
4686 |
350.78 |
| Sep 22 2014 |
4754 |
351.55 |
| Sep 15 2014 |
4386 |
345.51 |
| Sep 08 2014 |
4432 |
345.51 |
| Sep 01 2014 |
4457 |
345.51 |
| Aug 25 2014 |
4461 |
345.51 |
| Aug 18 2014 |
4464 |
345.51 |
| Aug 11 2014 |
4464 |
345.51 |
| Aug 04 2014 |
4464 |
345.51 |
| Jul 28 2014 |
4464 |
345.51 |
| Jul 21 2014 |
4472 |
345.51 |
| Jul 14 2014 |
4472 |
345.51 |
| Jul 07 2014 |
4472 |
345.51 |
| Jun 30 2014 |
4472 |
345.51 |
| Jun 23 2014 |
4471 |
345.51 |
| Jun 16 2014 |
4471 |
345.51 |
| Jun 09 2014 |
4471 |
345.51 |
| Jun 02 2014 |
4471 |
345.51 |
| May 26 2014 |
4471 |
345.51 |
| May 19 2014 |
4471 |
345.51 |
| May 12 2014 |
4471 |
345.51 |
| May 05 2014 |
4471 |
345.51 |
| Apr 28 2014 |
4472 |
345.51 |
| Apr 21 2014 |
4472 |
345.51 |
| Apr 14 2014 |
4481 |
345.51 |
| Apr 07 2014 |
4481 |
345.51 |
| Mar 31 2014 |
4482 |
345.51 |
| Mar 24 2014 |
4482 |
345.51 |
| Mar 17 2014 |
4482 |
345.51 |
| Mar 10 2014 |
4482 |
345.51 |
| Mar 03 2014 |
4482 |
345.51 |
| Feb 24 2014 |
4482 |
345.51 |
| Feb 17 2014 |
4485 |
345.51 |
| Feb 10 2014 |
4482 |
345.51 |
| Feb 03 2014 |
4477 |
345.51 |
| Jan 27 2014 |
4529 |
345.51 |
| Jan 20 2014 |
4511 |
345.51 |
| Jan 13 2014 |
4397 |
345.51 |
| Jan 06 2014 |
3464 |
327.12 |
| Dec 30 2013 |
3505 |
327.12 |
| Dec 23 2013 |
3336 |
326.75 |
| Dec 16 2013 |
3301 |
326.75 |
| Dec 09 2013 |
3295 |
326.75 |
| Dec 02 2013 |
3333 |
326.75 |
| Nov 25 2013 |
3375 |
326.75 |
| Nov 18 2013 |
3422 |
326.75 |
| Nov 11 2013 |
3385 |
326.75 |
| Nov 04 2013 |
3441 |
326.75 |
| Oct 28 2013 |
3946 |
337.15 |
| Oct 21 2013 |
3832 |
337.15 |
| Oct 14 2013 |
6379 |
380.91 |
| Oct 07 2013 |
7599 |
398.28 |
| Sep 30 2013 |
7603 |
398.28 |
| Sep 23 2013 |
7591 |
398.28 |
| Sep 16 2013 |
7615 |
398.28 |
| Sep 09 2013 |
6733 |
385.35 |
| Sep 02 2013 |
6782 |
385.35 |
| Aug 26 2013 |
6757 |
385.35 |
| Aug 19 2013 |
6768 |
385.35 |
| Aug 12 2013 |
6768 |
385.35 |
| Aug 05 2013 |
6769 |
385.35 |
| Jul 29 2013 |
6770 |
385.35 |
| Jul 22 2013 |
6794 |
385.35 |
| Jul 15 2013 |
6794 |
385.35 |
| Jul 08 2013 |
6794 |
385.35 |
| Jul 01 2013 |
6794 |
385.35 |
| Jun 24 2013 |
6794 |
385.35 |
| Jun 17 2013 |
6794 |
385.35 |
| Jun 10 2013 |
6794 |
385.35 |
| Jun 03 2013 |
6794 |
385.35 |
| May 27 2013 |
6794 |
385.35 |
| May 20 2013 |
6794 |
385.35 |
| May 13 2013 |
6794 |
385.35 |
| May 06 2013 |
6794 |
385.35 |
| Apr 29 2013 |
6794 |
385.35 |
| Apr 22 2013 |
6782 |
385.35 |
| Apr 15 2013 |
6789 |
385.35 |
| Apr 08 2013 |
6789 |
385.35 |
| Apr 01 2013 |
6789 |
385.35 |
| Mar 25 2013 |
6785 |
385.35 |
| Mar 18 2013 |
6785 |
385.35 |
| Mar 11 2013 |
6785 |
385.35 |
| Mar 04 2013 |
6785 |
385.35 |
| Feb 25 2013 |
6785 |
385.35 |
| Feb 18 2013 |
6793 |
385.35 |
| Feb 11 2013 |
6801 |
385.35 |
| Feb 04 2013 |
6769 |
385.35 |
| Jan 28 2013 |
6804 |
385.35 |
| Jan 21 2013 |
6821 |
385.35 |
| Jan 14 2013 |
6888 |
385.35 |
| Jan 07 2013 |
6866 |
385.35 |
| Dec 31 2012 |
6880 |
385.35 |
| Dec 24 2012 |
6873 |
385.35 |
| Dec 17 2012 |
6893 |
385.35 |
| Dec 10 2012 |
5746 |
368.87 |
| Dec 03 2012 |
4527 |
347.36 |
| Nov 26 2012 |
4045 |
340.06 |
| Nov 19 2012 |
4108 |
340.06 |
| Nov 12 2012 |
4110 |
340.06 |
| Nov 05 2012 |
4141 |
340.06 |
| Oct 29 2012 |
3932 |
335.71 |
| Oct 22 2012 |
3614 |
327.97 |
| Oct 15 2012 |
3620 |
327.97 |
| Oct 02 2012 |
3507 |
324.84 |
| Sep 26 2012 |
3560 |
324.84 |
| Sep 20 2012 |
3532 |
324.84 |
| Sep 13 2012 |
3496 |
324.84 |
| Jan 19 2012 |
3902 |
343.98 |
| Dec 29 2011 |
3842 |
343.99 |
| Dec 13 2011 |
3781 |
344 |
| Dec 09 2011 |
4426 |
356.66 |
| Dec 01 2011 |
4909 |
365.8 |
| Nov 25 2011 |
5090 |
368.41 |
| Nov 17 2011 |
5060 |
368.41 |
| Nov 10 2011 |
5103 |
368.42 |
| Nov 04 2011 |
5088 |
368.42 |
| Oct 28 2011 |
5380 |
373.83 |
| Oct 21 2011 |
5746 |
379.87 |
| Oct 14 2011 |
5474 |
375.94 |
| Oct 07 2011 |
5692 |
382.7 |
| Sep 30 2011 |
5855 |
385.77 |
| Sep 27 2011 |
6224 |
393.41 |
| Sep 23 2011 |
6145 |
393.41 |
| Sep 16 2011 |
5947 |
392.94 |
| Sep 09 2011 |
5868 |
393.54 |
| Jan 13 2011 |
5633 |
390.16 |
| Dec 28 2010 |
5823 |
390.16 |
| Dec 14 2010 |
6209 |
397.14 |
| Dec 03 2010 |
6149 |
395.91 |
| Nov 26 2010 |
6155 |
395.91 |
| Nov 19 2010 |
6084 |
395.91 |
| Nov 12 2010 |
6025 |
395.91 |
| Nov 04 2010 |
5968 |
395.91 |
