| Apr 18 2024 |
2167 |
329.06 |
| Apr 11 2024 |
2167 |
329.06 |
| Apr 04 2024 |
2167 |
329.06 |
| Mar 28 2024 |
2167 |
329.06 |
| Mar 21 2024 |
2167 |
329.06 |
| Mar 14 2024 |
2167 |
329.06 |
| Mar 07 2024 |
2167 |
329.06 |
| Feb 29 2024 |
2167 |
329.06 |
| Feb 22 2024 |
2170 |
329.06 |
| Feb 15 2024 |
2173 |
329.06 |
| Feb 08 2024 |
2175 |
329.06 |
| Feb 01 2024 |
2179 |
329.06 |
| Jan 25 2024 |
2178 |
329.06 |
| Jan 18 2024 |
2186 |
329.06 |
| Jan 11 2024 |
2160 |
329.06 |
| Jan 04 2024 |
2175 |
329.06 |
| Dec 28 2023 |
2181 |
329.06 |
| Dec 21 2023 |
2175 |
329.06 |
| Dec 14 2023 |
2185 |
329.06 |
| Dec 07 2023 |
2146 |
329.06 |
| Nov 30 2023 |
2525 |
343.75 |
| Nov 23 2023 |
2470 |
343.75 |
| Nov 16 2023 |
3485 |
377.93 |
| Nov 09 2023 |
3492 |
377.93 |
| Nov 02 2023 |
4341 |
407.31 |
| Oct 26 2023 |
3174 |
370.2 |
| Oct 19 2023 |
3540 |
382.36 |
| Oct 12 2023 |
3573 |
386.77 |
| Oct 05 2023 |
3966 |
400.5 |
| Sep 28 2023 |
3962 |
400.5 |
| Sep 21 2023 |
3858 |
433.94 |
| Sep 14 2023 |
3778 |
433.94 |
| Sep 07 2023 |
3658 |
433.94 |
| Aug 31 2023 |
3603 |
433.94 |
| Aug 24 2023 |
3535 |
433.94 |
| Aug 17 2023 |
3566 |
433.94 |
| Aug 10 2023 |
3568 |
433.94 |
| Aug 03 2023 |
3571 |
433.94 |
| Jul 27 2023 |
3558 |
433.94 |
| Jul 20 2023 |
3585 |
433.94 |
| Jul 13 2023 |
3585 |
433.94 |
| Jul 06 2023 |
3580 |
433.94 |
| Jun 29 2023 |
3566 |
433.94 |
| Jun 22 2023 |
3566 |
433.94 |
| Jun 15 2023 |
3566 |
433.94 |
| Jun 08 2023 |
3572 |
433.94 |
| Jun 01 2023 |
3542 |
433.94 |
| May 25 2023 |
3510 |
433.94 |
| May 18 2023 |
3509 |
433.94 |
| May 11 2023 |
3508 |
433.94 |
| May 04 2023 |
3487 |
433.94 |
| Apr 27 2023 |
3487 |
433.94 |
| Apr 20 2023 |
3486 |
433.94 |
| Apr 13 2023 |
3486 |
433.94 |
| Apr 06 2023 |
3492 |
433.94 |
| Mar 30 2023 |
3527 |
433.94 |
| Mar 23 2023 |
3526 |
433.94 |
| Mar 16 2023 |
3527 |
433.94 |
| Mar 09 2023 |
3526 |
433.94 |
| Mar 02 2023 |
3491 |
433.94 |
| Feb 23 2023 |
3494 |
433.94 |
| Feb 16 2023 |
3511 |
433.94 |
| Feb 09 2023 |
3899 |
398.55 |
| Feb 02 2023 |
3906 |
398.55 |
| Jan 26 2023 |
3902 |
398.55 |
| Jan 19 2023 |
3890 |
398.55 |
| Jan 12 2023 |
3844 |
398.55 |
| Jan 05 2023 |
3877 |
398.55 |
| Dec 29 2022 |
3879 |
398.55 |
| Dec 22 2022 |
2404 |
307.71 |
| Dec 15 2022 |
2390 |
307.71 |
| Dec 08 2022 |
2381 |
307.71 |
| Dec 01 2022 |
2347 |
307.71 |
| Nov 24 2022 |
2358 |
307.71 |
| Nov 17 2022 |
2305 |
307.71 |
| Nov 10 2022 |
2262 |
307.71 |
| Nov 03 2022 |
2186 |
307.71 |
| Oct 27 2022 |
2017 |
307.71 |
| Oct 20 2022 |
1975 |
307.71 |
| Oct 13 2022 |
1956 |
307.71 |
| Oct 06 2022 |
1950 |
307.71 |
| Sep 29 2022 |
1917 |
307.71 |
| Sep 22 2022 |
1916 |
307.71 |
| Sep 15 2022 |
1894 |
307.71 |
| Sep 08 2022 |
1887 |
307.71 |
| Sep 01 2022 |
1892 |
307.71 |
| Aug 25 2022 |
1891 |
307.71 |
| Aug 18 2022 |
1890 |
307.71 |
| Aug 11 2022 |
1897 |
307.71 |
| Aug 04 2022 |
1888 |
307.71 |
| Jul 28 2022 |
1888 |
307.71 |
| Jul 21 2022 |
1888 |
307.71 |
| Jul 14 2022 |
1888 |
307.71 |
| Jul 07 2022 |
1888 |
307.71 |
| Jun 30 2022 |
1888 |
307.71 |
| Jun 23 2022 |
1880 |
307.71 |
| Jun 16 2022 |
1880 |
307.71 |
| Jun 09 2022 |
1882 |
307.71 |
| Jun 02 2022 |
1882 |
307.71 |
| May 26 2022 |
1882 |
307.71 |
| May 19 2022 |
1882 |
307.71 |
| May 12 2022 |
1882 |
307.71 |
| May 05 2022 |
1882 |
307.71 |
| Apr 28 2022 |
1879 |
307.71 |
| Apr 21 2022 |
1879 |
307.71 |
| Apr 14 2022 |
1879 |
307.71 |
| Apr 07 2022 |
1879 |
307.71 |
| Mar 31 2022 |
1879 |
307.71 |
| Mar 24 2022 |
1879 |
307.71 |
| Mar 17 2022 |
1877 |
307.71 |
| Mar 10 2022 |
1877 |
307.71 |
| Mar 03 2022 |
1877 |
307.71 |
| Feb 24 2022 |
1868 |
307.71 |
| Feb 17 2022 |
1871 |
307.71 |
| Feb 10 2022 |
1878 |
307.71 |
| Feb 03 2022 |
1884 |
307.71 |
| Jan 27 2022 |
1888 |
307.71 |
| Jan 20 2022 |
1809 |
307.71 |
| Jan 13 2022 |
1832 |
307.71 |
| Jan 06 2022 |
1922 |
307.71 |
| Dec 30 2021 |
1937 |
307.71 |
| Dec 23 2021 |
1954 |
307.71 |
| Dec 16 2021 |
1986 |
308.65 |
| Dec 09 2021 |
1976 |
308.65 |
| Dec 02 2021 |
2033 |
308.65 |
| Nov 25 2021 |
2061 |
308.65 |
| Nov 18 2021 |
2067 |
308.65 |
| Nov 11 2021 |
2224 |
316.58 |
| Nov 04 2021 |
2387 |
322.08 |
| Oct 28 2021 |
2483 |
322.08 |
| Oct 21 2021 |
2465 |
320.15 |
| Oct 14 2021 |
2593 |
323.65 |
| Oct 07 2021 |
2730 |
330.14 |
| Sep 30 2021 |
2987 |
336.74 |
| Sep 23 2021 |
2933 |
334.21 |
| Sep 16 2021 |
2986 |
334.21 |
| Sep 09 2021 |
3024 |
334.21 |
| Sep 02 2021 |
3069 |
334.21 |
| Aug 26 2021 |
3070 |
334.21 |
| Aug 19 2021 |
3074 |
334.21 |
| Aug 12 2021 |
3081 |
334.21 |
| Aug 05 2021 |
3090 |
334.21 |
| Jul 29 2021 |
3093 |
334.21 |
| Jun 03 2021 |
4117 |
334.21 |
| Nov 20 2020 |
11800 |
566.84 |
| Nov 13 2020 |
9847 |
483.31 |
| Nov 06 2020 |
8044 |
435.2 |
| Oct 30 2020 |
7688 |
419.62 |
| Oct 23 2020 |
4664 |
354.06 |
| Oct 16 2020 |
4216 |
340.96 |
| Oct 09 2020 |
4144 |
336.74 |
| Oct 02 2020 |
4223 |
335.72 |
| Sep 25 2020 |
4304 |
335.72 |
| Sep 18 2020 |
4427 |
335.72 |
| Sep 11 2020 |
4467 |
335.72 |
| Sep 04 2020 |
4523 |
335.72 |
| Aug 28 2020 |
4548 |
335.72 |
| Aug 21 2020 |
4575 |
335.72 |
| Aug 14 2020 |
4580 |
335.72 |
| Aug 07 2020 |
4624 |
335.72 |
| Jul 31 2020 |
4642 |
335.72 |
| Jul 24 2020 |
4642 |
335.72 |
| Jul 17 2020 |
4653 |
335.72 |
| Jul 10 2020 |
4671 |
335.72 |
| Jul 03 2020 |
4689 |
335.72 |
| Jun 26 2020 |
4689 |
335.72 |
| Jun 19 2020 |
4689 |
335.72 |
| Jun 12 2020 |
4691 |
335.72 |
| Jun 05 2020 |
4696 |
335.72 |
| May 29 2020 |
4706 |
335.72 |
| May 22 2020 |
4712 |
335.72 |
| May 15 2020 |
4712 |
335.72 |
| May 08 2020 |
4713 |
335.72 |
| May 01 2020 |
4714 |
335.72 |
| Apr 24 2020 |
4727 |
335.72 |
| Apr 17 2020 |
4727 |
335.72 |
| Apr 10 2020 |
4727 |
335.72 |
| Apr 03 2020 |
4727 |
335.72 |
| Mar 27 2020 |
4727 |
335.72 |
| Mar 20 2020 |
4728 |
335.72 |
| Mar 13 2020 |
4728 |
335.72 |
| Mar 06 2020 |
4728 |
335.72 |
| Feb 28 2020 |
4742 |
335.72 |
| Feb 21 2020 |
4754 |
335.72 |
| Feb 14 2020 |
4757 |
335.72 |
| Feb 07 2020 |
4759 |
335.72 |
| Jan 31 2020 |
4775 |
335.72 |
| Jan 24 2020 |
4543 |
335.72 |
| Jan 17 2020 |
4558 |
335.72 |
| Jan 10 2020 |
4934 |
335.72 |
| Jan 03 2020 |
4917 |
335.72 |
| Dec 27 2019 |
4919 |
335.72 |
| Dec 20 2019 |
4921 |
335.72 |
| Dec 13 2019 |
4935 |
335.72 |
| Dec 06 2019 |
4767 |
335.72 |
| Nov 29 2019 |
4871 |
335.72 |
| Nov 22 2019 |
4902 |
335.72 |
| Nov 15 2019 |
5324 |
343.19 |
| Nov 08 2019 |
5327 |
343.19 |
| Nov 01 2019 |
5585 |
347.27 |
| Oct 25 2019 |
5508 |
347.27 |
| Oct 18 2019 |
5578 |
349.94 |
| Oct 11 2019 |
5647 |
349.94 |
| Oct 04 2019 |
5936 |
354.39 |
| Sep 27 2019 |
5941 |
354.39 |
| Sep 20 2019 |
9396 |
401.57 |
| Sep 13 2019 |
5905 |
354.52 |
| Sep 06 2019 |
5753 |
354.52 |
| Aug 30 2019 |
5791 |
354.52 |
| Aug 23 2019 |
5821 |
354.52 |
| Aug 16 2019 |
5790 |
354.52 |
| Aug 09 2019 |
5790 |
354.52 |
| Aug 02 2019 |
5791 |
354.52 |
| Jul 26 2019 |
5790 |
354.52 |
| Jul 19 2019 |
5799 |
354.52 |
| Jul 12 2019 |
5812 |
354.52 |
| Jul 05 2019 |
5817 |
354.52 |
| Jun 28 2019 |
5827 |
354.52 |
| Jun 21 2019 |
5834 |
354.52 |
| Jun 14 2019 |
5824 |
354.52 |
| Jun 07 2019 |
5824 |
354.52 |
| May 31 2019 |
5835 |
354.52 |
| May 24 2019 |
5836 |
354.52 |
| May 17 2019 |
5851 |
354.52 |
| May 10 2019 |
5849 |
354.52 |
| May 03 2019 |
5858 |
354.52 |
| Apr 26 2019 |
5856 |
354.52 |
| Apr 19 2019 |
5859 |
354.52 |
| Apr 12 2019 |
5862 |
354.52 |
| Apr 05 2019 |
5862 |
354.52 |
| Mar 29 2019 |
5862 |
354.52 |
| Mar 22 2019 |
5860 |
354.52 |
| Mar 15 2019 |
5867 |
354.52 |
| Mar 08 2019 |
5853 |
354.52 |
| Mar 01 2019 |
5853 |
354.52 |
| Feb 22 2019 |
5848 |
354.52 |
| Feb 15 2019 |
5853 |
354.52 |
| Feb 08 2019 |
5841 |
354.52 |
| Feb 01 2019 |
5858 |
354.52 |
| Jan 25 2019 |
5858 |
354.52 |
| Jan 18 2019 |
5601 |
354.52 |
| Jan 11 2019 |
5954 |
354.52 |
| Jan 04 2019 |
5683 |
349.7 |
| Dec 28 2018 |
5697 |
349.7 |
| Dec 21 2018 |
5652 |
349.7 |
| Dec 14 2018 |
5626 |
349.7 |
| Dec 07 2018 |
5694 |
349.7 |
| Nov 30 2018 |
5527 |
345.89 |
| Nov 23 2018 |
5017 |
336.64 |
| Nov 16 2018 |
5246 |
339.89 |
| Nov 09 2018 |
5127 |
339.01 |
| Nov 02 2018 |
5341 |
342.06 |
| Oct 26 2018 |
5139 |
340.72 |
| Oct 19 2018 |
4885 |
336.65 |
| Oct 12 2018 |
4899 |
336.65 |
| Oct 05 2018 |
4800 |
336.65 |
| Sep 28 2018 |
4813 |
336.65 |
| Sep 21 2018 |
4815 |
336.65 |
| Sep 14 2018 |
4766 |
336.65 |
| Sep 07 2018 |
4772 |
336.65 |
| Aug 31 2018 |
4738 |
336.65 |
| Aug 24 2018 |
4730 |
336.65 |
| Aug 17 2018 |
4732 |
336.65 |
| Aug 10 2018 |
4734 |
336.65 |
| Aug 03 2018 |
4745 |
336.65 |
| Jul 27 2018 |
4751 |
336.65 |
| Jul 20 2018 |
4752 |
336.65 |
| Jul 13 2018 |
4749 |
336.65 |
| Jul 06 2018 |
4749 |
336.65 |
| Jun 29 2018 |
4784 |
336.65 |
| Jun 22 2018 |
4784 |
336.65 |
| Jun 15 2018 |
4785 |
336.65 |
| Jun 08 2018 |
4794 |
336.65 |
| Jun 01 2018 |
4790 |
336.65 |
| May 25 2018 |
4804 |
336.65 |
| May 18 2018 |
4803 |
336.65 |
| May 11 2018 |
4813 |
336.65 |
| May 04 2018 |
4846 |
336.65 |
| Apr 27 2018 |
4843 |
336.65 |
| Apr 20 2018 |
4857 |
336.65 |
| Apr 13 2018 |
4852 |
336.65 |
| Apr 06 2018 |
4852 |
336.65 |
| Mar 30 2018 |
4852 |
336.65 |
| Mar 23 2018 |
4852 |
336.65 |
| Mar 16 2018 |
4850 |
336.65 |
| Mar 09 2018 |
4850 |
336.65 |
| Mar 02 2018 |
4850 |
336.65 |
| Feb 23 2018 |
4851 |
336.65 |
| Feb 16 2018 |
4859 |
336.65 |
| Feb 09 2018 |
4852 |
336.65 |
| Feb 02 2018 |
4867 |
336.65 |
| Jan 26 2018 |
4890 |
336.65 |
| Jan 19 2018 |
4887 |
336.65 |
| Jan 12 2018 |
4649 |
336.65 |
| Jan 05 2018 |
4830 |
336.65 |
| Dec 29 2017 |
4842 |
336.65 |
| Dec 22 2017 |
4843 |
336.65 |
| Dec 15 2017 |
4830 |
336.65 |
| Dec 08 2017 |
4950 |
336.65 |
| Dec 01 2017 |
5012 |
337.55 |
| Nov 24 2017 |
5027 |
337.55 |
| Nov 17 2017 |
4993 |
337.55 |
| Nov 10 2017 |
5275 |
340.51 |
| Nov 03 2017 |
5334 |
342.14 |
| Oct 27 2017 |
6263 |
358.56 |
| Oct 20 2017 |
6268 |
358.56 |
| Oct 13 2017 |
10261 |
409.13 |
| Oct 06 2017 |
14549 |
452.35 |
| Sep 29 2017 |
19383 |
496.89 |
| Sep 22 2017 |
19313 |
496.89 |
| Sep 15 2017 |
8589 |
391.59 |
| Nov 18 2016 |
10616 |
409.98 |
| Nov 11 2016 |
10696 |
409.98 |
| Nov 04 2016 |
8763 |
389.82 |
| Oct 28 2016 |
8669 |
389.82 |
| Oct 21 2016 |
9133 |
393.96 |
| Oct 14 2016 |
9002 |
393.96 |
| Oct 07 2016 |
8984 |
393.96 |
| Sep 30 2016 |
8940 |
393.96 |
| Sep 23 2016 |
9485 |
401.64 |
| Sep 16 2016 |
9275 |
401.64 |
| Sep 09 2016 |
7340 |
379.35 |
| Sep 02 2016 |
7311 |
379.35 |
| Aug 26 2016 |
7334 |
379.35 |
| Aug 19 2016 |
7151 |
379.35 |
| Aug 12 2016 |
7141 |
379.35 |
| Aug 05 2016 |
7154 |
379.35 |
| Jul 29 2016 |
7155 |
379.35 |
| Jul 22 2016 |
7140 |
379.35 |
| Jun 28 2016 |
7141 |
379.35 |
| Jun 21 2016 |
7162 |
379.35 |
| Jun 14 2016 |
7162 |
379.35 |
| Jun 07 2016 |
7162 |
379.35 |
| May 31 2016 |
7162 |
379.35 |
| May 24 2016 |
7162 |
379.35 |
| May 17 2016 |
7154 |
379.35 |
| May 10 2016 |
7154 |
379.35 |
| May 03 2016 |
7154 |
379.35 |
| Apr 26 2016 |
7154 |
379.35 |
| Apr 19 2016 |
7150 |
379.35 |
| Apr 12 2016 |
7167 |
379.35 |
| Apr 05 2016 |
7167 |
379.35 |
| Mar 29 2016 |
7167 |
379.35 |
| Mar 22 2016 |
7164 |
379.35 |
| Mar 15 2016 |
7162 |
379.35 |
| Mar 08 2016 |
7168 |
379.35 |
| Mar 01 2016 |
7165 |
379.35 |
| Feb 23 2016 |
7159 |
379.35 |
| Feb 16 2016 |
7127 |
379.35 |
| Feb 09 2016 |
7127 |
379.35 |
| Feb 02 2016 |
7086 |
379.35 |
| Jan 26 2016 |
6801 |
374.76 |
| Jan 19 2016 |
6808 |
374.76 |
| Jan 12 2016 |
6493 |
374.76 |
| Jan 05 2016 |
6721 |
374.76 |
| Dec 29 2015 |
6724 |
374.76 |
| Dec 22 2015 |
6647 |
374.76 |
| Dec 15 2015 |
6570 |
374.76 |
| Dec 08 2015 |
6685 |
374.76 |
| Dec 01 2015 |
6606 |
374.76 |
| Nov 24 2015 |
6588 |
374.76 |
| Nov 17 2015 |
5709 |
365.2 |
| Nov 10 2015 |
5670 |
365.2 |
| Nov 03 2015 |
5431 |
360.7 |
| Oct 27 2015 |
5422 |
360.7 |
| Oct 20 2015 |
5152 |
357.7 |
| Oct 13 2015 |
4962 |
357.7 |
| Oct 06 2015 |
5014 |
357.7 |
| Sep 29 2015 |
4980 |
356.5 |
| Sep 22 2015 |
26620 |
347.49 |
| Sep 15 2015 |
31235 |
347.49 |
| Sep 14 2015 |
4442 |
349.14 |
| Sep 07 2015 |
4456 |
349.14 |
| Aug 31 2015 |
4435 |
349.14 |
| Aug 24 2015 |
4416 |
349.14 |
| Aug 17 2015 |
4418 |
349.14 |
| Aug 10 2015 |
4420 |
349.14 |
| Aug 03 2015 |
4420 |
349.14 |
| Jul 27 2015 |
4420 |
349.14 |
| Jul 20 2015 |
4420 |
349.14 |
| Jul 13 2015 |
4420 |
349.14 |
| Jul 06 2015 |
4420 |
349.14 |
| Jun 29 2015 |
4420 |
349.14 |
| Jun 22 2015 |
4420 |
349.14 |
| Jun 15 2015 |
4420 |
349.14 |
| Jun 08 2015 |
4468 |
349.14 |
| Jun 01 2015 |
4468 |
349.14 |
| May 25 2015 |
4468 |
349.14 |
| May 18 2015 |
4468 |
349.14 |
| May 11 2015 |
4468 |
349.14 |
| May 04 2015 |
4468 |
349.14 |
| Apr 27 2015 |
4469 |
349.14 |
| Apr 20 2015 |
4463 |
349.14 |
| Apr 13 2015 |
4462 |
349.14 |
| Apr 06 2015 |
4468 |
349.14 |
| Mar 30 2015 |
4468 |
349.14 |
| Mar 23 2015 |
4474 |
349.14 |
| Mar 16 2015 |
4473 |
349.14 |
| Mar 09 2015 |
4473 |
349.14 |
| Mar 02 2015 |
4468 |
349.14 |
| Feb 23 2015 |
4420 |
349.14 |
| Feb 16 2015 |
3880 |
338.02 |
| Feb 09 2015 |
3888 |
338.02 |
| Feb 02 2015 |
3889 |
338.02 |
| Jan 26 2015 |
3891 |
338.02 |
| Jan 19 2015 |
3881 |
338.02 |
| Jan 12 2015 |
3801 |
338.02 |
| Jan 05 2015 |
3937 |
337.88 |
| Dec 29 2014 |
3911 |
337.88 |
| Dec 22 2014 |
3935 |
337.88 |
| Dec 15 2014 |
3842 |
337.88 |
| Dec 08 2014 |
3861 |
337.88 |
| Dec 01 2014 |
3900 |
337.88 |
| Nov 24 2014 |
3924 |
337.88 |
| Nov 17 2014 |
4070 |
340.4 |
| Nov 10 2014 |
4106 |
340.4 |
| Nov 03 2014 |
3954 |
338.67 |
| Oct 27 2014 |
4670 |
351.94 |
| Oct 20 2014 |
4435 |
346.38 |
| Oct 13 2014 |
4343 |
346.38 |
| Oct 06 2014 |
5411 |
364.06 |
| Sep 29 2014 |
5484 |
364.2 |
| Sep 22 2014 |
5360 |
361.63 |
| Sep 15 2014 |
5322 |
361.63 |
| Sep 08 2014 |
5386 |
362.16 |
| Sep 01 2014 |
5401 |
362.16 |
| Aug 25 2014 |
5411 |
362.16 |
| Aug 18 2014 |
5413 |
362.16 |
| Aug 11 2014 |
5413 |
362.16 |
| Aug 04 2014 |
5413 |
362.16 |
| Jul 28 2014 |
5413 |
362.16 |
| Jul 21 2014 |
5423 |
362.16 |
| Jul 14 2014 |
5423 |
362.16 |
| Jul 07 2014 |
5423 |
362.16 |
| Jun 30 2014 |
5423 |
362.16 |
| Jun 23 2014 |
5422 |
362.16 |
| Jun 16 2014 |
5422 |
362.16 |
| Jun 09 2014 |
5422 |
362.16 |
| Jun 02 2014 |
5422 |
362.16 |
| May 26 2014 |
5422 |
362.16 |
| May 19 2014 |
5422 |
362.16 |
| May 12 2014 |
5422 |
362.16 |
| May 05 2014 |
5422 |
362.16 |
| Apr 28 2014 |
5423 |
362.16 |
| Apr 21 2014 |
5423 |
362.16 |
| Apr 14 2014 |
5431 |
362.16 |
| Apr 07 2014 |
5431 |
362.16 |
| Mar 31 2014 |
5432 |
362.16 |
| Mar 24 2014 |
5432 |
362.16 |
| Mar 17 2014 |
5432 |
362.16 |
| Mar 10 2014 |
5432 |
362.16 |
| Mar 03 2014 |
5432 |
362.16 |
| Feb 24 2014 |
5430 |
362.16 |
| Feb 17 2014 |
5434 |
362.16 |
| Feb 10 2014 |
5431 |
362.16 |
| Feb 03 2014 |
5425 |
362.16 |
| Jan 27 2014 |
5484 |
362.16 |
| Jan 20 2014 |
5461 |
362.16 |
| Jan 13 2014 |
5134 |
359.11 |
| Jan 06 2014 |
5100 |
359.11 |
| Dec 30 2013 |
5535 |
365.15 |
| Dec 23 2013 |
5376 |
365.15 |
| Dec 16 2013 |
5302 |
365.15 |
| Dec 09 2013 |
5309 |
365.15 |
| Dec 02 2013 |
5406 |
365.15 |
| Nov 25 2013 |
5519 |
365.15 |
| Nov 18 2013 |
4862 |
354.14 |
| Nov 11 2013 |
4621 |
349.55 |
| Nov 04 2013 |
4640 |
349.55 |
| Oct 28 2013 |
4645 |
349.55 |
| Oct 21 2013 |
4850 |
355.73 |
| Oct 14 2013 |
4171 |
344.2 |
| Oct 07 2013 |
3781 |
335.95 |
| Sep 30 2013 |
3657 |
333.67 |
| Sep 23 2013 |
3750 |
336.2 |
| Sep 16 2013 |
3777 |
336.2 |
| Sep 09 2013 |
3789 |
336.2 |
| Sep 02 2013 |
3810 |
336.2 |
| Aug 26 2013 |
3802 |
336.2 |
| Aug 19 2013 |
3810 |
336.2 |
| Aug 12 2013 |
3811 |
336.2 |
| Aug 05 2013 |
3812 |
336.2 |
| Jul 29 2013 |
3812 |
336.2 |
| Jul 22 2013 |
3827 |
336.2 |
| Jul 15 2013 |
3827 |
336.2 |
| Jul 08 2013 |
3826 |
336.2 |
| Jul 01 2013 |
3826 |
336.2 |
| Jun 24 2013 |
3826 |
336.2 |
| Jun 17 2013 |
3826 |
336.2 |
| Jun 10 2013 |
3826 |
336.2 |
| Jun 03 2013 |
3826 |
336.2 |
| May 27 2013 |
3826 |
336.2 |
| May 20 2013 |
3826 |
336.2 |
| May 13 2013 |
3826 |
336.2 |
| May 06 2013 |
3826 |
336.2 |
| Apr 29 2013 |
3826 |
336.2 |
| Apr 22 2013 |
3821 |
336.2 |
| Apr 15 2013 |
3828 |
336.2 |
| Apr 08 2013 |
3828 |
336.2 |
| Apr 01 2013 |
3828 |
336.2 |
| Mar 25 2013 |
3825 |
336.2 |
| Mar 18 2013 |
3825 |
336.2 |
| Mar 11 2013 |
3825 |
336.2 |
| Mar 04 2013 |
3825 |
336.2 |
| Feb 25 2013 |
3825 |
336.2 |
| Feb 18 2013 |
3834 |
336.2 |
| Feb 11 2013 |
3842 |
336.2 |
| Feb 04 2013 |
3826 |
336.2 |
| Jan 28 2013 |
3859 |
336.2 |
| Jan 21 2013 |
3872 |
336.2 |
| Jan 14 2013 |
4092 |
339.91 |
| Jan 07 2013 |
4069 |
339.91 |
| Dec 31 2012 |
4075 |
339.91 |
| Dec 24 2012 |
4072 |
339.91 |
| Dec 17 2012 |
4360 |
345.18 |
| Dec 10 2012 |
4135 |
341.61 |
| Dec 03 2012 |
4201 |
341.61 |
| Nov 26 2012 |
4119 |
341.61 |
| Nov 19 2012 |
4394 |
345.64 |
| Nov 12 2012 |
4458 |
346.35 |
| Nov 05 2012 |
5077 |
356.62 |
| Oct 29 2012 |
5129 |
356.62 |
| Oct 22 2012 |
4837 |
351.28 |
| Oct 15 2012 |
4813 |
351.31 |
| Oct 02 2012 |
5053 |
355.64 |
| Sep 26 2012 |
5101 |
355.64 |
| Sep 20 2012 |
4821 |
351.81 |
| Sep 13 2012 |
4800 |
351.81 |
| Jan 19 2012 |
5085 |
367.09 |
| Dec 29 2011 |
5010 |
367.11 |
| Dec 13 2011 |
4731 |
363.06 |
| Dec 09 2011 |
4754 |
363.06 |
| Dec 01 2011 |
4880 |
365.39 |
| Nov 25 2011 |
5160 |
369.84 |
| Nov 17 2011 |
5362 |
373.85 |
| Nov 10 2011 |
5406 |
373.85 |
| Nov 04 2011 |
5829 |
381.36 |
| Oct 28 2011 |
6958 |
399.24 |
| Oct 21 2011 |
8909 |
423.73 |
| Oct 14 2011 |
11140 |
451.09 |
| Oct 07 2011 |
12387 |
468.44 |
| Sep 30 2011 |
14497 |
495.83 |
| Sep 27 2011 |
16040 |
519.51 |
| Sep 23 2011 |
15957 |
519.71 |
| Sep 16 2011 |
17907 |
555.38 |
| Sep 09 2011 |
17916 |
563.84 |
| Jan 13 2011 |
18005 |
570.33 |
| Dec 28 2010 |
18218 |
570.34 |
| Dec 14 2010 |
18628 |
579.79 |
| Dec 03 2010 |
18813 |
579.79 |
| Nov 26 2010 |
18816 |
579.79 |
| Nov 19 2010 |
18769 |
579.79 |
| Nov 12 2010 |
18450 |
579.79 |
| Nov 04 2010 |
18670 |
579.79 |
