| Oct 26 2018 |
14615 |
452.08 |
| Oct 19 2018 |
17776 |
480.81 |
| Oct 12 2018 |
17637 |
480.81 |
| Oct 05 2018 |
17357 |
480.81 |
| Sep 28 2018 |
17424 |
480.81 |
| Sep 21 2018 |
17424 |
480.81 |
| Sep 14 2018 |
17225 |
480.81 |
| Sep 07 2018 |
17121 |
480.81 |
| Aug 31 2018 |
16975 |
480.81 |
| Aug 24 2018 |
16896 |
480.81 |
| Aug 17 2018 |
16880 |
480.81 |
| Aug 10 2018 |
16889 |
480.81 |
| Aug 03 2018 |
16914 |
480.81 |
| Jul 27 2018 |
16926 |
480.81 |
| Jul 20 2018 |
16942 |
480.81 |
| Jul 13 2018 |
16942 |
480.81 |
| Jul 06 2018 |
16918 |
480.81 |
| Jun 29 2018 |
16980 |
480.81 |
| Jun 22 2018 |
16980 |
480.81 |
| Jun 15 2018 |
17006 |
480.81 |
| Jun 08 2018 |
17031 |
480.81 |
| Jun 01 2018 |
17021 |
480.81 |
| May 25 2018 |
17047 |
480.81 |
| May 18 2018 |
17013 |
480.81 |
| May 11 2018 |
17041 |
480.81 |
| May 04 2018 |
17121 |
480.81 |
| Apr 27 2018 |
17113 |
480.81 |
| Apr 20 2018 |
17160 |
480.81 |
| Apr 13 2018 |
17155 |
480.81 |
| Apr 06 2018 |
17155 |
480.81 |
| Mar 30 2018 |
17153 |
480.81 |
| Mar 23 2018 |
17153 |
480.81 |
| Mar 16 2018 |
17140 |
480.81 |
| Mar 09 2018 |
17140 |
480.81 |
| Mar 02 2018 |
17146 |
480.81 |
| Feb 23 2018 |
17141 |
480.81 |
| Feb 16 2018 |
17155 |
480.81 |
| Feb 09 2018 |
17148 |
480.81 |
| Feb 02 2018 |
17160 |
480.81 |
| Jan 26 2018 |
17195 |
480.81 |
| Jan 19 2018 |
17138 |
480.81 |
| Jan 12 2018 |
16717 |
480.81 |
| Jan 05 2018 |
16944 |
480.81 |
| Dec 29 2017 |
16985 |
480.81 |
| Dec 22 2017 |
16961 |
480.81 |
| Dec 15 2017 |
16920 |
480.81 |
| Dec 08 2017 |
17265 |
480.81 |
| Dec 01 2017 |
17416 |
480.81 |
| Nov 24 2017 |
17446 |
480.81 |
| Nov 17 2017 |
17606 |
480.81 |
| Nov 10 2017 |
18050 |
480.81 |
| Nov 03 2017 |
18037 |
480.81 |
| Oct 27 2017 |
21230 |
509.53 |
| Sep 23 2016 |
14760 |
451.92 |
| Sep 16 2016 |
17538 |
479.53 |
| Sep 09 2016 |
17161 |
477.54 |
| Sep 02 2016 |
17099 |
477.54 |
| Aug 26 2016 |
17121 |
477.54 |
| Aug 19 2016 |
16784 |
477.54 |
| Aug 12 2016 |
16774 |
477.54 |
| Aug 05 2016 |
16792 |
477.54 |
| Jul 29 2016 |
16793 |
477.54 |
| Jul 22 2016 |
16770 |
477.54 |
| Jun 28 2016 |
16772 |
477.54 |
| Jun 21 2016 |
16830 |
477.54 |
| Jun 14 2016 |
16830 |
477.54 |
| Jun 07 2016 |
16832 |
477.54 |
| May 31 2016 |
16842 |
477.54 |
| May 24 2016 |
16842 |
477.54 |
| May 17 2016 |
16827 |
477.54 |
| May 10 2016 |
16827 |
477.54 |
| May 03 2016 |
16828 |
477.54 |
| Apr 26 2016 |
16828 |
477.54 |
| Apr 19 2016 |
16805 |
477.54 |
| Apr 12 2016 |
16842 |
477.54 |
| Apr 05 2016 |
16842 |
477.54 |
| Mar 29 2016 |
16842 |
477.54 |
| Mar 22 2016 |
16833 |
477.54 |
| Mar 15 2016 |
16831 |
477.54 |
| Mar 08 2016 |
16848 |
477.54 |
| Mar 01 2016 |
16844 |
477.54 |
| Feb 23 2016 |
16839 |
477.54 |
| Feb 16 2016 |
16776 |
477.54 |
| Feb 09 2016 |
16776 |
477.54 |
| Feb 02 2016 |
16722 |
477.54 |
| Jan 26 2016 |
16756 |
477.54 |
| Jan 19 2016 |
16769 |
477.54 |
| Jan 12 2016 |
16330 |
477.54 |
| Jan 05 2016 |
14950 |
461.15 |
| Dec 29 2015 |
14963 |
461.15 |
| Dec 22 2015 |
14840 |
461.15 |
| Dec 15 2015 |
14720 |
461.15 |
| Dec 08 2015 |
14932 |
461.15 |
| Dec 01 2015 |
14924 |
461.15 |
| Nov 24 2015 |
10620 |
421.66 |
| Nov 17 2015 |
7683 |
391.59 |
| Nov 10 2015 |
5647 |
364.91 |
| Nov 03 2015 |
4995 |
354.27 |
| Oct 27 2015 |
5021 |
354.27 |
| Oct 20 2015 |
4548 |
347.42 |
| Oct 13 2015 |
4366 |
347.42 |
| Oct 06 2015 |
4404 |
347.42 |
| Sep 29 2015 |
4460 |
347.42 |
| Sep 22 2015 |
31106 |
347.42 |
| Sep 15 2015 |
32163 |
335.38 |
| Sep 14 2015 |
3784 |
335.38 |
| Sep 07 2015 |
3799 |
335.38 |
| Aug 31 2015 |
3781 |
335.38 |
| Aug 24 2015 |
3765 |
335.38 |
| Aug 17 2015 |
3768 |
335.38 |
| Aug 10 2015 |
3771 |
335.38 |
| Aug 03 2015 |
3771 |
335.38 |
| Jul 27 2015 |
3771 |
335.38 |
| Jul 20 2015 |
3771 |
335.38 |
| Jul 13 2015 |
3771 |
335.38 |
| Jul 06 2015 |
3771 |
335.38 |
| Jun 29 2015 |
3771 |
335.38 |
| Jun 22 2015 |
3771 |
335.38 |
| Jun 15 2015 |
3771 |
335.38 |
| Jun 08 2015 |
3812 |
335.38 |
| Jun 01 2015 |
3812 |
335.38 |
| May 25 2015 |
3812 |
335.38 |
| May 18 2015 |
3812 |
335.38 |
| May 11 2015 |
3812 |
335.38 |
| May 04 2015 |
3812 |
335.38 |
| Apr 27 2015 |
3811 |
335.38 |
| Apr 20 2015 |
3806 |
335.38 |
| Apr 13 2015 |
3806 |
335.38 |
| Apr 06 2015 |
3812 |
335.38 |
| Mar 30 2015 |
3812 |
335.38 |
| Mar 23 2015 |
3816 |
335.38 |
| Mar 16 2015 |
3812 |
335.38 |
| Mar 09 2015 |
3812 |
335.38 |
| Mar 02 2015 |
3808 |
335.38 |
| Feb 23 2015 |
3767 |
335.38 |
| Feb 16 2015 |
3767 |
335.38 |
| Feb 09 2015 |
3774 |
335.38 |
| Feb 02 2015 |
3778 |
335.38 |
| Jan 26 2015 |
3779 |
335.38 |
| Jan 19 2015 |
3769 |
335.38 |
| Jan 12 2015 |
3698 |
335.38 |
| Jan 05 2015 |
3821 |
335.17 |
| Dec 29 2014 |
3793 |
335.17 |
| Dec 22 2014 |
3819 |
335.17 |
| Dec 15 2014 |
3720 |
335.17 |
| Dec 08 2014 |
3728 |
335.17 |
| Dec 01 2014 |
5235 |
362.48 |
| Nov 24 2014 |
5287 |
362.48 |
| Nov 17 2014 |
5324 |
362.48 |
| Nov 10 2014 |
5668 |
366.97 |
| Nov 03 2014 |
7105 |
389.35 |
| Oct 27 2014 |
9947 |
423.89 |
| Oct 20 2014 |
9471 |
416.75 |
| Oct 13 2014 |
9401 |
416.75 |
| Oct 06 2014 |
7124 |
389.72 |
| Sep 29 2014 |
6468 |
379.25 |
| Sep 22 2014 |
8887 |
410.25 |
| Sep 15 2014 |
11656 |
440.84 |
| Sep 08 2014 |
11627 |
440.84 |
| Sep 01 2014 |
11694 |
440.84 |
| Aug 25 2014 |
11707 |
440.84 |
| Aug 18 2014 |
11708 |
440.84 |
| Aug 11 2014 |
11708 |
440.84 |
| Aug 04 2014 |
11708 |
440.84 |
| Jul 28 2014 |
11708 |
440.84 |
| Jul 21 2014 |
11727 |
440.84 |
| Jul 14 2014 |
11727 |
440.84 |
| Jul 07 2014 |
11727 |
440.84 |
| Jun 30 2014 |
11727 |
440.84 |
| Jun 23 2014 |
11727 |
440.84 |
| Jun 16 2014 |
11727 |
440.84 |
| Jun 09 2014 |
11727 |
440.84 |
| Jun 02 2014 |
11727 |
440.84 |
| May 26 2014 |
11727 |
440.84 |
| May 19 2014 |
11727 |
440.84 |
| May 12 2014 |
11728 |
440.84 |
| May 05 2014 |
11728 |
440.84 |
| Apr 28 2014 |
11729 |
440.84 |
| Apr 21 2014 |
11729 |
440.84 |
| Apr 14 2014 |
11748 |
440.84 |
| Apr 07 2014 |
11748 |
440.84 |
| Mar 31 2014 |
11749 |
440.84 |
| Mar 24 2014 |
11749 |
440.84 |
| Mar 17 2014 |
11749 |
440.84 |
| Mar 10 2014 |
11749 |
440.84 |
| Mar 03 2014 |
11749 |
440.84 |
| Feb 24 2014 |
11744 |
440.84 |
| Feb 17 2014 |
11756 |
440.84 |
| Feb 10 2014 |
11754 |
440.84 |
| Feb 03 2014 |
11737 |
440.84 |
| Jan 27 2014 |
7126 |
385.88 |
| Jan 20 2014 |
7096 |
385.88 |
| Jan 13 2014 |
6948 |
385.88 |
| Jan 06 2014 |
8804 |
410.62 |
| Dec 30 2013 |
6910 |
384.67 |
| Dec 23 2013 |
5674 |
369.58 |
| Dec 16 2013 |
5605 |
369.58 |
| Dec 09 2013 |
5612 |
369.58 |
| Dec 02 2013 |
5714 |
369.58 |
| Nov 25 2013 |
5813 |
369.58 |
| Nov 18 2013 |
5573 |
365.34 |
| Nov 11 2013 |
4732 |
351.8 |
| Nov 04 2013 |
4591 |
348.65 |
| Oct 28 2013 |
4588 |
348.65 |
| Oct 21 2013 |
4407 |
348.1 |
| Oct 14 2013 |
4374 |
348.1 |
| Oct 07 2013 |
4381 |
348.1 |
| Sep 30 2013 |
4375 |
348.1 |
| Sep 23 2013 |
4375 |
348.1 |
| Sep 16 2013 |
4409 |
348.1 |
| Sep 09 2013 |
4399 |
348.1 |
| Sep 02 2013 |
4423 |
348.1 |
| Aug 26 2013 |
4405 |
348.1 |
| Aug 19 2013 |
4414 |
348.1 |
| Aug 12 2013 |
4415 |
348.1 |
| Aug 05 2013 |
4416 |
348.1 |
| Jul 29 2013 |
4416 |
348.1 |
| Jul 22 2013 |
4429 |
348.1 |
| Jul 15 2013 |
4429 |
348.1 |
| Jul 08 2013 |
4428 |
348.1 |
| Jul 01 2013 |
4428 |
348.1 |
| Jun 24 2013 |
4428 |
348.1 |
| Jun 17 2013 |
4428 |
348.1 |
| Jun 10 2013 |
4428 |
348.1 |
| Jun 03 2013 |
4428 |
348.1 |
| May 27 2013 |
4428 |
348.1 |
| May 20 2013 |
4428 |
348.1 |
| May 13 2013 |
4428 |
348.1 |
| May 06 2013 |
4428 |
348.1 |
| Apr 29 2013 |
4428 |
348.1 |
| Apr 22 2013 |
4423 |
348.1 |
| Apr 15 2013 |
4430 |
348.1 |
| Apr 08 2013 |
4430 |
348.1 |
| Apr 01 2013 |
4430 |
348.1 |
| Mar 25 2013 |
4430 |
348.1 |
| Mar 18 2013 |
4430 |
348.1 |
| Mar 11 2013 |
4430 |
348.1 |
| Mar 04 2013 |
4430 |
348.1 |
| Feb 25 2013 |
4430 |
348.1 |
| Feb 18 2013 |
4441 |
348.1 |
| Feb 11 2013 |
4449 |
348.1 |
| Feb 04 2013 |
4906 |
355.87 |
| Jan 28 2013 |
4937 |
355.87 |
| Jan 21 2013 |
4947 |
355.87 |
| Jan 14 2013 |
4998 |
355.87 |
| Jan 07 2013 |
5399 |
362.76 |
| Dec 31 2012 |
5410 |
362.76 |
| Dec 24 2012 |
5409 |
362.76 |
| Dec 17 2012 |
5411 |
362.76 |
| Dec 10 2012 |
5376 |
362.76 |
| Dec 03 2012 |
4945 |
354.55 |
| Nov 26 2012 |
4502 |
348.45 |
| Nov 19 2012 |
4269 |
343.42 |
| Nov 12 2012 |
4073 |
339.42 |
| Nov 05 2012 |
4097 |
339.42 |
| Oct 29 2012 |
4120 |
339.42 |
| Oct 22 2012 |
4164 |
339.42 |
| Oct 15 2012 |
4175 |
339.42 |
| Oct 02 2012 |
4087 |
337.64 |
| Sep 26 2012 |
4152 |
337.64 |
| Sep 20 2012 |
4091 |
337.64 |
| Sep 13 2012 |
4070 |
337.64 |
| Jan 19 2012 |
4673 |
359 |
| Dec 29 2011 |
4597 |
359.04 |
| Dec 13 2011 |
4535 |
359.06 |
| Dec 09 2011 |
4889 |
365.56 |
| Dec 01 2011 |
5351 |
373.93 |
| Nov 25 2011 |
5991 |
383.62 |
| Nov 17 2011 |
6143 |
386.91 |
| Nov 10 2011 |
6735 |
394.65 |
| Nov 04 2011 |
6711 |
394.65 |
| Oct 28 2011 |
6668 |
394.64 |
| Oct 21 2011 |
6705 |
394.64 |
| Oct 14 2011 |
6860 |
397.92 |
| Oct 07 2011 |
7457 |
408.87 |
| Sep 30 2011 |
8855 |
427.71 |
| Sep 27 2011 |
9034 |
432.81 |
| Sep 23 2011 |
8945 |
432.86 |
| Sep 16 2011 |
10797 |
459.24 |
| Sep 09 2011 |
9953 |
451.52 |
| Jan 13 2011 |
9877 |
452.41 |
| Dec 28 2010 |
10086 |
452.43 |
| Dec 14 2010 |
10009 |
452.46 |
| Dec 03 2010 |
11018 |
465.5 |
| Nov 26 2010 |
11311 |
469.48 |
| Nov 19 2010 |
11101 |
467.64 |
| Nov 12 2010 |
10929 |
467.61 |
| Nov 04 2010 |
10494 |
461.71 |
| Oct 28 2010 |
9544 |
454.51 |
| Oct 22 2010 |
9437 |
454.4 |
| Oct 14 2010 |
9302 |
454.25 |
| Oct 05 2010 |
7342 |
433.35 |
| Sep 29 2010 |
7166 |
428.12 |
| Sep 24 2010 |
7104 |
430.97 |
| Sep 17 2010 |
6411 |
423.52 |
| Sep 10 2010 |
5595 |
410.7 |
| Aug 15 2010 |
4915 |
410.7 |
| Jan 29 2010 |
5611 |
410.7 |
| Jan 15 2010 |
5570 |
410.7 |
| Jan 08 2010 |
5456 |
410.7 |
| Dec 18 2009 |
5185 |
410.7 |
| Dec 09 2009 |
5376 |
415.63 |
| Dec 04 2009 |
5353 |
417.57 |
| Nov 27 2009 |
5376 |
417.57 |
| Nov 20 2009 |
6031 |
435.45 |
| Nov 13 2009 |
5708 |
436.26 |
| Nov 06 2009 |
5737 |
438.51 |
| Oct 30 2009 |
7129 |
446.49 |
| Oct 23 2009 |
6928 |
448.93 |
| Oct 16 2009 |
6814 |
448.99 |
| Oct 09 2009 |
6759 |
448.99 |
| Oct 02 2009 |
6480 |
448.72 |
| Sep 25 2009 |
6187 |
449.05 |
| Sep 18 2009 |
6063 |
449.05 |
| Sep 11 2009 |
5992 |
449.05 |
| Jan 30 2009 |
5857 |
449.05 |
| Jan 09 2009 |
5438 |
449.05 |
| Dec 18 2008 |
5235 |
449.05 |
| Dec 12 2008 |
5430 |
452.79 |
| Dec 05 2008 |
5921 |
463.52 |
| Nov 28 2008 |
5899 |
466.24 |
| Nov 21 2008 |
5884 |
466.24 |
| Nov 14 2008 |
6093 |
477.37 |
| Nov 07 2008 |
6310 |
485.61 |
| Oct 31 2008 |
5557 |
477.23 |
| Oct 24 2008 |
5235 |
471.31 |
| Oct 17 2008 |
4839 |
473.39 |
| Oct 10 2008 |
4694 |
473.39 |
| Oct 03 2008 |
3767 |
455 |
| Sep 26 2008 |
3383 |
448.52 |
| Sep 19 2008 |
3096 |
436.12 |
| Feb 01 2008 |
2985 |
436.12 |
| Dec 12 2007 |
2918 |
436.12 |
| Dec 07 2007 |
3209 |
449.8 |
| Nov 30 2007 |
3968 |
486.25 |
| Nov 23 2007 |
3744 |
477.4 |
| Nov 16 2007 |
4122 |
487.39 |
| Nov 09 2007 |
4691 |
515.35 |
| Nov 02 2007 |
5126 |
545.32 |
| Oct 26 2007 |
5046 |
545.32 |
| Oct 19 2007 |
4648 |
531.36 |
| Oct 12 2007 |
3102 |
455.64 |
