| Dec 02 2021 |
4955 |
442.56 |
| Nov 25 2021 |
5013 |
442.56 |
| Nov 18 2021 |
6243 |
439.81 |
| Nov 11 2021 |
6034 |
432.93 |
| Nov 04 2021 |
5946 |
426.15 |
| Oct 28 2021 |
6145 |
426.15 |
| Oct 21 2021 |
5899 |
419.81 |
| Oct 14 2021 |
5982 |
419.81 |
| Oct 07 2021 |
5900 |
419.81 |
| Sep 30 2021 |
5986 |
419.81 |
| Sep 23 2021 |
6114 |
419.81 |
| Sep 16 2021 |
6236 |
419.81 |
| Sep 09 2021 |
6339 |
419.81 |
| Sep 02 2021 |
6454 |
419.81 |
| Aug 26 2021 |
6466 |
419.81 |
| Aug 19 2021 |
6475 |
419.81 |
| Aug 12 2021 |
6490 |
419.81 |
| Aug 05 2021 |
6502 |
419.81 |
| Jul 29 2021 |
6506 |
419.81 |
| Jun 03 2021 |
6679 |
419.81 |
| Dec 04 2020 |
6092 |
442.56 |
| Nov 27 2020 |
6070 |
442.56 |
| Nov 20 2020 |
7022 |
439.81 |
| Nov 13 2020 |
7344 |
432.93 |
| Nov 06 2020 |
7545 |
426.15 |
| Oct 30 2020 |
8103 |
426.15 |
| Oct 23 2020 |
8247 |
419.81 |
| Oct 16 2020 |
8657 |
419.81 |
| Oct 09 2020 |
9056 |
419.81 |
| Oct 02 2020 |
9364 |
419.81 |
| Sep 25 2020 |
9572 |
419.81 |
| Sep 18 2020 |
9836 |
419.81 |
| Sep 11 2020 |
9992 |
419.81 |
| Sep 04 2020 |
10154 |
419.81 |
| Aug 28 2020 |
10220 |
419.81 |
| Aug 21 2020 |
10262 |
419.81 |
| Aug 14 2020 |
10271 |
419.81 |
| Aug 07 2020 |
10366 |
419.81 |
| Jul 31 2020 |
10409 |
419.81 |
| Jul 24 2020 |
10409 |
419.81 |
| Jul 17 2020 |
10425 |
419.81 |
| Jul 10 2020 |
10452 |
419.81 |
| Jul 03 2020 |
10491 |
419.81 |
| Jun 26 2020 |
10491 |
419.81 |
| Jun 19 2020 |
10491 |
419.81 |
| Jun 12 2020 |
10497 |
419.81 |
| Jun 05 2020 |
10514 |
419.81 |
| May 29 2020 |
10528 |
419.81 |
| May 22 2020 |
10565 |
419.81 |
| May 15 2020 |
10565 |
419.81 |
| May 08 2020 |
10573 |
419.81 |
| May 01 2020 |
10577 |
419.81 |
| Apr 24 2020 |
10606 |
419.81 |
| Apr 17 2020 |
10606 |
419.81 |
| Apr 10 2020 |
10606 |
419.81 |
| Apr 03 2020 |
10606 |
419.81 |
| Mar 27 2020 |
10606 |
419.81 |
| Mar 20 2020 |
10614 |
419.81 |
| Mar 13 2020 |
10614 |
419.81 |
| Mar 06 2020 |
10614 |
419.81 |
| Feb 28 2020 |
10604 |
419.81 |
| Feb 21 2020 |
10647 |
419.81 |
| Feb 14 2020 |
10650 |
419.81 |
| Feb 07 2020 |
10673 |
419.81 |
| Jan 31 2020 |
10693 |
419.81 |
| Jan 24 2020 |
10354 |
419.81 |
| Jan 17 2020 |
10385 |
419.81 |
| Jan 10 2020 |
10938 |
419.81 |
| Jan 03 2020 |
10852 |
419.81 |
| Dec 27 2019 |
10859 |
419.81 |
| Dec 20 2019 |
10877 |
419.81 |
| Dec 13 2019 |
10924 |
419.81 |
| Dec 06 2019 |
10961 |
422.07 |
| Nov 29 2019 |
11203 |
422.07 |
| Nov 22 2019 |
10237 |
410.65 |
| Nov 15 2019 |
11034 |
418.8 |
| Nov 08 2019 |
11238 |
419.65 |
| Nov 01 2019 |
11228 |
419.65 |
| Oct 25 2019 |
11828 |
426.73 |
| Oct 18 2019 |
11705 |
428.01 |
| Oct 11 2019 |
12683 |
437.08 |
| Oct 04 2019 |
12785 |
437.08 |
| Sep 27 2019 |
12753 |
437.08 |
| Sep 20 2019 |
12587 |
437.08 |
| Sep 13 2019 |
12625 |
437.08 |
| Sep 06 2019 |
12351 |
437.08 |
| Aug 30 2019 |
14900 |
463.39 |
| Aug 23 2019 |
14920 |
463.39 |
| Aug 16 2019 |
14809 |
463.39 |
| Aug 09 2019 |
14809 |
463.39 |
| Aug 02 2019 |
14818 |
463.39 |
| Jul 26 2019 |
14820 |
463.39 |
| Jul 19 2019 |
14835 |
463.39 |
| Jul 12 2019 |
14867 |
463.39 |
| Jul 05 2019 |
14876 |
463.39 |
| Jun 28 2019 |
14906 |
463.39 |
| Jun 21 2019 |
14927 |
463.39 |
| Jun 14 2019 |
14922 |
463.39 |
| Jun 07 2019 |
14901 |
463.39 |
| May 31 2019 |
14923 |
463.39 |
| May 24 2019 |
14925 |
463.39 |
| May 17 2019 |
14955 |
463.39 |
| May 10 2019 |
14949 |
463.39 |
| May 03 2019 |
14960 |
463.39 |
| Apr 26 2019 |
14955 |
463.39 |
| Apr 19 2019 |
14954 |
463.39 |
| Apr 12 2019 |
14954 |
463.39 |
| Apr 05 2019 |
14954 |
463.39 |
| Mar 29 2019 |
14955 |
463.39 |
| Mar 22 2019 |
14945 |
463.39 |
| Mar 15 2019 |
14955 |
463.39 |
| Mar 08 2019 |
14881 |
463.39 |
| Mar 01 2019 |
14885 |
463.39 |
| Feb 22 2019 |
14879 |
463.39 |
| Feb 15 2019 |
14893 |
463.39 |
| Feb 08 2019 |
14876 |
463.39 |
| Feb 01 2019 |
14900 |
463.39 |
| Jan 25 2019 |
14908 |
463.39 |
| Jan 18 2019 |
14469 |
463.39 |
| Jan 11 2019 |
15055 |
463.39 |
| Jan 04 2019 |
15151 |
463.39 |
| Dec 28 2018 |
15144 |
463.39 |
| Dec 21 2018 |
15051 |
463.39 |
| Dec 14 2018 |
15123 |
463.39 |
| Dec 07 2018 |
15308 |
463.39 |
| Nov 30 2018 |
15592 |
463.96 |
| Nov 23 2018 |
15754 |
463.96 |
| Nov 16 2018 |
16041 |
463.96 |
| Nov 09 2018 |
19027 |
491.71 |
| Nov 02 2018 |
19091 |
491.71 |
| Dec 30 2016 |
8138 |
385.28 |
| Dec 23 2016 |
8141 |
385.28 |
| Dec 16 2016 |
8155 |
385.28 |
| Dec 09 2016 |
7665 |
378.68 |
| Dec 02 2016 |
7684 |
377.51 |
| Nov 25 2016 |
7643 |
377.51 |
| Nov 18 2016 |
6886 |
367.66 |
| Nov 11 2016 |
6940 |
367.66 |
| Nov 04 2016 |
6907 |
367.66 |
| Oct 28 2016 |
6779 |
366.82 |
| Oct 21 2016 |
6840 |
366.82 |
| Oct 14 2016 |
6769 |
366.82 |
| Oct 07 2016 |
6761 |
366.82 |
| Sep 30 2016 |
6704 |
366.82 |
| Sep 23 2016 |
6284 |
362.51 |
| Sep 16 2016 |
6145 |
362.51 |
| Sep 09 2016 |
6152 |
362.51 |
| Sep 02 2016 |
6121 |
362.51 |
| Aug 26 2016 |
6129 |
362.51 |
| Aug 19 2016 |
5973 |
362.51 |
| Aug 12 2016 |
5964 |
362.51 |
| Aug 05 2016 |
5977 |
362.51 |
| Jul 29 2016 |
5978 |
362.51 |
| Jul 22 2016 |
5964 |
362.51 |
| Jun 28 2016 |
5965 |
362.51 |
| Jun 21 2016 |
5980 |
362.51 |
| Jun 14 2016 |
5980 |
362.51 |
| Jun 07 2016 |
5980 |
362.51 |
| May 31 2016 |
5980 |
362.51 |
| May 24 2016 |
5980 |
362.51 |
| May 17 2016 |
5975 |
362.51 |
| May 10 2016 |
5975 |
362.51 |
| May 03 2016 |
5975 |
362.51 |
| Apr 26 2016 |
5975 |
362.51 |
| Apr 19 2016 |
5970 |
362.51 |
| Apr 12 2016 |
5985 |
362.51 |
| Apr 05 2016 |
5985 |
362.51 |
| Mar 29 2016 |
5985 |
362.51 |
| Mar 22 2016 |
5984 |
362.51 |
| Mar 15 2016 |
5981 |
362.51 |
| Mar 08 2016 |
5987 |
362.51 |
| Mar 01 2016 |
5983 |
362.51 |
| Feb 23 2016 |
5978 |
362.51 |
| Feb 16 2016 |
5950 |
362.51 |
| Feb 09 2016 |
5950 |
362.51 |
| Feb 02 2016 |
5913 |
362.51 |
| Jan 26 2016 |
5926 |
362.51 |
| Jan 19 2016 |
5934 |
362.51 |
| Jan 12 2016 |
5641 |
362.51 |
| Jan 05 2016 |
6117 |
366.37 |
| Dec 29 2015 |
6041 |
365.06 |
| Dec 22 2015 |
5973 |
365.06 |
| Dec 15 2015 |
5994 |
366.29 |
| Dec 08 2015 |
5464 |
357.19 |
| Dec 01 2015 |
5426 |
357.19 |
| Nov 24 2015 |
5371 |
357.19 |
| Nov 17 2015 |
5518 |
362.6 |
| Nov 10 2015 |
5494 |
362.6 |
| Nov 03 2015 |
5552 |
362.6 |
| Oct 27 2015 |
5441 |
361.07 |
| Oct 20 2015 |
5372 |
361.07 |
| Oct 13 2015 |
5217 |
361.8 |
| Oct 06 2015 |
5254 |
361.8 |
| Sep 29 2015 |
5302 |
361.8 |
| Sep 22 2015 |
12439 |
361.8 |
| Sep 15 2015 |
26912 |
361.8 |
| Sep 14 2015 |
5191 |
361.8 |
| Sep 07 2015 |
5198 |
361.8 |
| Aug 31 2015 |
5185 |
361.8 |
| Aug 24 2015 |
5154 |
361.8 |
| Aug 17 2015 |
5155 |
361.8 |
| Aug 10 2015 |
5162 |
361.8 |
| Aug 03 2015 |
5162 |
361.8 |
| Jul 27 2015 |
5162 |
361.8 |
| Jul 20 2015 |
5162 |
361.8 |
| Jul 13 2015 |
5162 |
361.8 |
| Jul 06 2015 |
5162 |
361.8 |
| Jun 29 2015 |
5162 |
361.8 |
| Jun 22 2015 |
5162 |
361.8 |
| Jun 15 2015 |
5162 |
361.8 |
| Jun 08 2015 |
5212 |
361.8 |
| Jun 01 2015 |
5212 |
361.8 |
| May 25 2015 |
5212 |
361.8 |
| May 18 2015 |
5212 |
361.8 |
| May 11 2015 |
5212 |
361.8 |
| May 04 2015 |
5212 |
361.8 |
| Apr 27 2015 |
5212 |
361.8 |
| Apr 20 2015 |
5206 |
361.8 |
| Apr 13 2015 |
5205 |
361.8 |
| Apr 06 2015 |
5210 |
361.8 |
| Mar 30 2015 |
5210 |
361.8 |
| Mar 23 2015 |
5218 |
361.8 |
| Mar 16 2015 |
5215 |
361.8 |
| Mar 09 2015 |
5215 |
361.8 |
| Mar 02 2015 |
5793 |
370.98 |
| Feb 23 2015 |
5741 |
370.98 |
| Feb 16 2015 |
5744 |
370.98 |
| Feb 09 2015 |
5751 |
370.98 |
| Feb 02 2015 |
5754 |
370.98 |
| Jan 26 2015 |
5758 |
370.98 |
| Jan 19 2015 |
7510 |
396.6 |
| Jan 12 2015 |
7415 |
396.6 |
| Jan 05 2015 |
9014 |
413.09 |
| Dec 29 2014 |
6730 |
384.35 |
| Dec 22 2014 |
6765 |
384.35 |
| Dec 15 2014 |
8389 |
407.48 |
| Dec 08 2014 |
7132 |
390.72 |
| Dec 01 2014 |
7186 |
390.72 |
| Nov 24 2014 |
10407 |
429.52 |
| Nov 17 2014 |
12726 |
452.19 |
| Nov 10 2014 |
9154 |
414.19 |
| Nov 03 2014 |
9052 |
414.19 |
| Oct 27 2014 |
6941 |
386.71 |
| Oct 20 2014 |
5986 |
371.89 |
| Oct 13 2014 |
5868 |
371.89 |
| Oct 06 2014 |
5868 |
371.89 |
| Sep 29 2014 |
5964 |
371.89 |
| Sep 22 2014 |
6014 |
371.89 |
| Sep 15 2014 |
5988 |
371.89 |
| Sep 08 2014 |
6004 |
371.89 |
| Sep 01 2014 |
6034 |
371.89 |
| Aug 25 2014 |
6048 |
371.89 |
| Aug 18 2014 |
6052 |
371.89 |
| Aug 11 2014 |
6052 |
371.89 |
| Aug 04 2014 |
6052 |
371.89 |
| Jul 28 2014 |
6052 |
371.89 |
| Jul 21 2014 |
6063 |
371.89 |
| Jul 14 2014 |
6063 |
371.89 |
| Jul 07 2014 |
6063 |
371.89 |
| Jun 30 2014 |
6063 |
371.89 |
| Jun 23 2014 |
6062 |
371.89 |
| Jun 16 2014 |
6062 |
371.89 |
| Jun 09 2014 |
6062 |
371.89 |
| Jun 02 2014 |
6062 |
371.89 |
| May 26 2014 |
6062 |
371.89 |
| May 19 2014 |
6062 |
371.89 |
| May 12 2014 |
6062 |
371.89 |
| May 05 2014 |
6062 |
371.89 |
| Apr 28 2014 |
6063 |
371.89 |
| Apr 21 2014 |
6063 |
371.89 |
| Apr 14 2014 |
6073 |
371.89 |
| Apr 07 2014 |
6073 |
371.89 |
| Mar 31 2014 |
6074 |
371.89 |
| Mar 24 2014 |
6074 |
371.89 |
| Mar 17 2014 |
6074 |
371.89 |
| Mar 10 2014 |
6074 |
371.89 |
| Mar 03 2014 |
6074 |
371.89 |
| Feb 24 2014 |
6072 |
371.89 |
| Feb 17 2014 |
6077 |
371.89 |
| Feb 10 2014 |
6075 |
371.89 |
| Feb 03 2014 |
6065 |
371.89 |
| Jan 27 2014 |
6124 |
371.89 |
| Jan 20 2014 |
7596 |
392.99 |
| Jan 13 2014 |
7448 |
392.99 |
| Jan 06 2014 |
7407 |
392.99 |
| Dec 30 2013 |
5795 |
369.05 |
| Dec 23 2013 |
5639 |
369.05 |
| Dec 16 2013 |
5163 |
362.63 |
| Dec 09 2013 |
5632 |
369.92 |
| Dec 02 2013 |
6748 |
384.51 |
| Nov 25 2013 |
5729 |
368.41 |
| Nov 18 2013 |
5764 |
368.41 |
| Nov 11 2013 |
4874 |
354.72 |
| Nov 04 2013 |
4658 |
349.82 |
| Oct 28 2013 |
4628 |
349.21 |
| Oct 21 2013 |
4479 |
349.21 |
| Oct 14 2013 |
4443 |
349.21 |
| Oct 07 2013 |
4448 |
349.21 |
| Sep 30 2013 |
4442 |
349.21 |
| Sep 23 2013 |
4451 |
349.21 |
| Sep 16 2013 |
4476 |
349.21 |
| Sep 09 2013 |
4468 |
349.21 |
| Sep 02 2013 |
4500 |
349.21 |
| Aug 26 2013 |
4482 |
349.21 |
| Aug 19 2013 |
4491 |
349.21 |
| Aug 12 2013 |
4492 |
349.21 |
| Aug 05 2013 |
4493 |
349.21 |
| Jul 29 2013 |
4493 |
349.21 |
| Jul 22 2013 |
4507 |
349.21 |
| Jul 15 2013 |
4507 |
349.21 |
| Jul 08 2013 |
4506 |
349.21 |
| Jul 01 2013 |
4506 |
349.21 |
| Jun 24 2013 |
4506 |
349.21 |
| Jun 17 2013 |
4506 |
349.21 |
| Jun 10 2013 |
4506 |
349.21 |
| Jun 03 2013 |
4506 |
349.21 |
| May 27 2013 |
4506 |
349.21 |
| May 20 2013 |
4506 |
349.21 |
| May 13 2013 |
4506 |
349.21 |
| May 06 2013 |
4506 |
349.21 |
| Apr 29 2013 |
4506 |
349.21 |
| Apr 22 2013 |
4501 |
349.21 |
| Apr 15 2013 |
4508 |
349.21 |
| Apr 08 2013 |
4508 |
349.21 |
| Apr 01 2013 |
4508 |
349.21 |
| Mar 25 2013 |
4509 |
349.21 |
| Mar 18 2013 |
4509 |
349.21 |
| Mar 11 2013 |
4509 |
349.21 |
| Mar 04 2013 |
4509 |
349.21 |
| Feb 25 2013 |
4509 |
349.21 |
| Feb 18 2013 |
4520 |
349.21 |
| Feb 11 2013 |
4528 |
349.21 |
| Feb 04 2013 |
4508 |
349.21 |
| Jan 28 2013 |
4532 |
349.21 |
| Jan 21 2013 |
4535 |
349.08 |
| Jan 14 2013 |
4590 |
349.08 |
| Jan 07 2013 |
4563 |
349.08 |
| Dec 31 2012 |
4579 |
349.08 |
| Dec 24 2012 |
4573 |
349.08 |
| Dec 17 2012 |
4598 |
349.32 |
| Dec 10 2012 |
4581 |
349.32 |
| Dec 03 2012 |
4786 |
351.85 |
| Nov 26 2012 |
5332 |
362.35 |
| Nov 19 2012 |
5388 |
362.35 |
| Nov 12 2012 |
5986 |
372.11 |
| Nov 05 2012 |
6660 |
381.77 |
| Oct 29 2012 |
7546 |
393.08 |
| Oct 22 2012 |
8282 |
402.94 |
| Oct 15 2012 |
8217 |
402.94 |
| Oct 02 2012 |
8128 |
402.94 |
| Sep 26 2012 |
8175 |
402.94 |
| Sep 20 2012 |
8131 |
402.94 |
| Sep 13 2012 |
8077 |
402.94 |
| Jan 19 2012 |
7385 |
402.82 |
| Dec 29 2011 |
7303 |
402.82 |
| Dec 13 2011 |
7594 |
408.19 |
| Dec 09 2011 |
7595 |
408.19 |
| Dec 01 2011 |
7577 |
408.19 |
| Nov 17 2011 |
22038 |
592.34 |
| Nov 10 2011 |
22355 |
592.34 |
| Nov 04 2011 |
18512 |
538.34 |
| Oct 28 2011 |
14832 |
493.92 |
| Oct 21 2011 |
14966 |
493.76 |
| Oct 14 2011 |
14786 |
493.61 |
| Oct 07 2011 |
14455 |
493.47 |
| Sep 30 2011 |
14278 |
493.33 |
| Sep 27 2011 |
13940 |
493.28 |
| Sep 23 2011 |
13850 |
493.21 |
| Sep 16 2011 |
13450 |
493.09 |
| Sep 09 2011 |
13112 |
492.98 |
| Jan 13 2011 |
12780 |
491.1 |
| Dec 28 2010 |
12997 |
491.04 |
| Dec 14 2010 |
3753 |
349.48 |
| Dec 03 2010 |
3745 |
349.48 |
| Nov 26 2010 |
3749 |
349.48 |
| Nov 19 2010 |
3717 |
349.48 |
| Nov 12 2010 |
3643 |
349.48 |
| Nov 04 2010 |
3609 |
349.48 |
