Nov 17 2015 |
29152 |
613.35 |
Nov 10 2015 |
31008 |
636.67 |
Nov 03 2015 |
31173 |
636.67 |
Oct 27 2015 |
29698 |
615.79 |
Oct 20 2015 |
29727 |
615.79 |
Oct 13 2015 |
29081 |
615.79 |
Oct 06 2015 |
28995 |
615.61 |
Sep 29 2015 |
28913 |
615.61 |
Sep 22 2015 |
7781 |
615.61 |
Sep 15 2015 |
11842 |
615.61 |
Sep 14 2015 |
27774 |
615.61 |
Sep 07 2015 |
27667 |
615.61 |
Aug 31 2015 |
27777 |
615.61 |
Aug 24 2015 |
27678 |
615.61 |
Aug 17 2015 |
27733 |
615.61 |
Aug 10 2015 |
27750 |
615.61 |
Aug 03 2015 |
27750 |
615.61 |
Jul 27 2015 |
27750 |
615.61 |
Jul 20 2015 |
27749 |
615.61 |
Jul 13 2015 |
27749 |
615.61 |
Jul 06 2015 |
27749 |
615.61 |
Jun 29 2015 |
27749 |
615.61 |
Jun 22 2015 |
27749 |
615.61 |
Jun 15 2015 |
27749 |
615.61 |
Jun 08 2015 |
27956 |
615.61 |
Jun 01 2015 |
27956 |
615.61 |
May 25 2015 |
27956 |
615.61 |
May 18 2015 |
27956 |
615.61 |
May 11 2015 |
27956 |
615.61 |
May 04 2015 |
27956 |
615.61 |
Apr 27 2015 |
27925 |
615.61 |
Apr 20 2015 |
27908 |
615.61 |
Apr 13 2015 |
27906 |
615.61 |
Apr 06 2015 |
27947 |
615.61 |
Mar 30 2015 |
27947 |
615.61 |
Mar 23 2015 |
27969 |
615.61 |
Mar 16 2015 |
27938 |
615.61 |
Mar 09 2015 |
27937 |
615.61 |
Mar 02 2015 |
27918 |
615.61 |
Feb 23 2015 |
27725 |
615.61 |
Feb 16 2015 |
27693 |
615.61 |
Feb 09 2015 |
27703 |
615.61 |
Feb 02 2015 |
27713 |
615.61 |
Jan 26 2015 |
27693 |
615.61 |
Jan 19 2015 |
27664 |
615.61 |
Jan 12 2015 |
27525 |
615.61 |
Jan 05 2015 |
27853 |
615.61 |
Dec 29 2014 |
27847 |
615.61 |
Dec 22 2014 |
27908 |
615.61 |
Dec 15 2014 |
27506 |
615.61 |
Dec 08 2014 |
27798 |
615.61 |
Dec 01 2014 |
27956 |
615.61 |
Nov 24 2014 |
28074 |
616.86 |
Nov 17 2014 |
25132 |
577.65 |
Nov 10 2014 |
25334 |
577.65 |
Nov 03 2014 |
25595 |
581.34 |
Oct 27 2014 |
22079 |
542.44 |
Oct 20 2014 |
22128 |
541.17 |
Oct 13 2014 |
22016 |
541.17 |
Oct 06 2014 |
21641 |
541.17 |
Sep 29 2014 |
21837 |
541.17 |
Sep 22 2014 |
20336 |
524.76 |
Sep 15 2014 |
20139 |
524.76 |
Sep 08 2014 |
19995 |
524.76 |
Sep 01 2014 |
20077 |
524.76 |
Aug 25 2014 |
20108 |
524.76 |
Aug 18 2014 |
20115 |
524.76 |
Aug 11 2014 |
20115 |
524.76 |
Aug 04 2014 |
20115 |
524.76 |
Jul 28 2014 |
20115 |
524.76 |
Jul 21 2014 |
20134 |
524.76 |
Jul 14 2014 |
20134 |
524.76 |
Jul 07 2014 |
20134 |
524.76 |
Jun 30 2014 |
20134 |
524.76 |
Jun 23 2014 |
20134 |
524.76 |
Jun 16 2014 |
20134 |
524.76 |
Jun 09 2014 |
20134 |
524.76 |
Jun 02 2014 |
20134 |
524.76 |
May 26 2014 |
20134 |
524.76 |
May 19 2014 |
20134 |
524.76 |
May 12 2014 |
20136 |
524.76 |
May 05 2014 |
20136 |
524.76 |
Apr 28 2014 |
20137 |
524.76 |
Apr 21 2014 |
20137 |
524.76 |
Apr 14 2014 |
20152 |
524.76 |
Apr 07 2014 |
20152 |
524.76 |
Mar 31 2014 |
20153 |
524.76 |
Mar 24 2014 |
20153 |
524.76 |
Mar 17 2014 |
20153 |
524.76 |
Mar 10 2014 |
20152 |
524.76 |
Mar 03 2014 |
20152 |
524.76 |
Feb 24 2014 |
20145 |
524.76 |
Feb 17 2014 |
20160 |
524.76 |
Feb 10 2014 |
20159 |
524.76 |
Feb 03 2014 |
20150 |
524.76 |
Jan 27 2014 |
20212 |
524.76 |
Jan 20 2014 |
20570 |
529.19 |
Jan 13 2014 |
20379 |
529.19 |
Jan 06 2014 |
20329 |
529.19 |
Dec 30 2013 |
20473 |
529.19 |
Dec 23 2013 |
20263 |
529.19 |
Dec 16 2013 |
21258 |
542.12 |
Dec 09 2013 |
28929 |
637.14 |
Dec 02 2013 |
27047 |
606.89 |
Nov 25 2013 |
27300 |
603.82 |
Nov 18 2013 |
27326 |
603.82 |
Nov 11 2013 |
27361 |
603.82 |
Nov 04 2013 |
26549 |
595.79 |
Oct 28 2013 |
26213 |
595.03 |
Oct 21 2013 |
24579 |
582.72 |
Oct 14 2013 |
24571 |
582.72 |
Oct 07 2013 |
24294 |
582.72 |
Sep 30 2013 |
24106 |
582.72 |
Sep 23 2013 |
24061 |
582.72 |
Sep 16 2013 |
23749 |
582.72 |
Sep 09 2013 |
23625 |
582.72 |
Sep 02 2013 |
23807 |
582.72 |
Aug 26 2013 |
23744 |
582.72 |
Aug 19 2013 |
23767 |
582.72 |
Aug 12 2013 |
23768 |
582.72 |
Aug 05 2013 |
23770 |
582.72 |
Jul 29 2013 |
23771 |
582.72 |
Jul 22 2013 |
23817 |
582.72 |
Jul 15 2013 |
23817 |
582.72 |
Jul 08 2013 |
23818 |
582.72 |
Jul 01 2013 |
23818 |
582.72 |
Jun 24 2013 |
23819 |
582.72 |
Jun 17 2013 |
23819 |
582.72 |
Jun 10 2013 |
23819 |
582.72 |
Jun 03 2013 |
23819 |
582.72 |
May 27 2013 |
23819 |
582.72 |
May 20 2013 |
23819 |
582.72 |
May 13 2013 |
23819 |
582.72 |
May 06 2013 |
23819 |
582.72 |
Apr 29 2013 |
23819 |
582.72 |
Apr 22 2013 |
23782 |
582.72 |
Apr 15 2013 |
23789 |
582.72 |
Apr 08 2013 |
23789 |
582.72 |
Apr 01 2013 |
23789 |
582.72 |
Mar 25 2013 |
23781 |
582.72 |
Mar 18 2013 |
23781 |
582.72 |
Mar 11 2013 |
23781 |
582.72 |
Mar 04 2013 |
23781 |
582.72 |
Feb 25 2013 |
23781 |
582.72 |
Feb 18 2013 |
23783 |
582.72 |
Feb 11 2013 |
23792 |
582.72 |
Feb 04 2013 |
23760 |
582.72 |
Jan 28 2013 |
23810 |
582.72 |
Jan 21 2013 |
23829 |
582.72 |
Jan 14 2013 |
23954 |
582.72 |
Jan 07 2013 |
23917 |
582.72 |
Dec 31 2012 |
24083 |
585.13 |
Dec 24 2012 |
24096 |
585.13 |
Dec 17 2012 |
24088 |
585.13 |
Dec 10 2012 |
23858 |
585.13 |
Dec 03 2012 |
24269 |
587.52 |
Nov 26 2012 |
24137 |
587.52 |
Nov 19 2012 |
24203 |
587.52 |
Nov 12 2012 |
24536 |
590.11 |
Nov 05 2012 |
24900 |
595.41 |
Oct 29 2012 |
26534 |
614.72 |
Oct 22 2012 |
26278 |
614.72 |
Oct 15 2012 |
26007 |
614.72 |
Oct 02 2012 |
25003 |
614.72 |
Sep 26 2012 |
24992 |
614.72 |
Sep 20 2012 |
24664 |
614.72 |
Sep 13 2012 |
24267 |
614.72 |
Jan 19 2012 |
23667 |
616.34 |
Dec 29 2011 |
23242 |
611.36 |
Dec 13 2011 |
22680 |
605.97 |
Dec 09 2011 |
22503 |
602.88 |
Dec 01 2011 |
22519 |
602.7 |
Nov 25 2011 |
22787 |
602.57 |
Nov 17 2011 |
22700 |
602.4 |
Nov 10 2011 |
23059 |
602.26 |
Nov 04 2011 |
23080 |
602.15 |
Oct 28 2011 |
21737 |
584.09 |
Oct 21 2011 |
21863 |
584.16 |
Oct 14 2011 |
21684 |
584.22 |
Oct 07 2011 |
21280 |
584.28 |
Sep 30 2011 |
21084 |
584.34 |
Sep 27 2011 |
20550 |
584.37 |
Sep 23 2011 |
20469 |
584.4 |
Sep 16 2011 |
19771 |
584.45 |
Sep 09 2011 |
19192 |
584.5 |
Jan 13 2011 |
19806 |
599.68 |
Dec 28 2010 |
19998 |
599.68 |
Dec 14 2010 |
19791 |
599.68 |
Dec 03 2010 |
19994 |
599.68 |
Nov 26 2010 |
20046 |
599.68 |
Nov 19 2010 |
19979 |
599.68 |
Nov 12 2010 |
19626 |
599.68 |
Nov 04 2010 |
19883 |
599.68 |