Mar 18 2024 |
2631 |
384.08 |
Mar 14 2024 |
2631 |
384.08 |
Mar 07 2024 |
2631 |
384.08 |
Feb 29 2024 |
2631 |
384.08 |
Feb 22 2024 |
2632 |
384.08 |
Feb 15 2024 |
2636 |
384.08 |
Feb 08 2024 |
2635 |
384.08 |
Feb 01 2024 |
2639 |
384.08 |
Jan 25 2024 |
2631 |
384.08 |
Jan 18 2024 |
2652 |
384.08 |
Jan 11 2024 |
2695 |
384.08 |
Jan 04 2024 |
2698 |
384.08 |
Dec 28 2023 |
2692 |
384.08 |
Dec 21 2023 |
2686 |
384.08 |
Dec 14 2023 |
2689 |
384.08 |
Dec 07 2023 |
2699 |
384.08 |
Nov 30 2023 |
3624 |
382.61 |
Nov 23 2023 |
3565 |
382.61 |
Nov 16 2023 |
3804 |
388.41 |
Nov 09 2023 |
3172 |
367.66 |
Nov 02 2023 |
3024 |
362.89 |
Oct 26 2023 |
2980 |
362.89 |
Oct 19 2023 |
2903 |
358.81 |
Oct 12 2023 |
2719 |
354.04 |
Oct 05 2023 |
2728 |
354.04 |
Sep 28 2023 |
2714 |
354.04 |
Sep 21 2023 |
2729 |
354.04 |
Sep 14 2023 |
2755 |
354.04 |
Sep 07 2023 |
2761 |
354.04 |
Aug 31 2023 |
2765 |
354.04 |
Aug 24 2023 |
2763 |
354.04 |
Aug 17 2023 |
2756 |
354.04 |
Aug 10 2023 |
2756 |
354.04 |
Aug 03 2023 |
2762 |
354.04 |
Jul 27 2023 |
2758 |
354.04 |
Jul 20 2023 |
2718 |
354.04 |
Jul 13 2023 |
2718 |
354.04 |
Jul 06 2023 |
2706 |
354.04 |
Jun 29 2023 |
2708 |
354.04 |
Jun 22 2023 |
2708 |
354.04 |
Jun 15 2023 |
2708 |
354.04 |
Jun 08 2023 |
2711 |
354.04 |
Jun 01 2023 |
2706 |
354.04 |
May 25 2023 |
2701 |
354.04 |
May 18 2023 |
2701 |
354.04 |
May 11 2023 |
2701 |
354.04 |
May 04 2023 |
2701 |
354.04 |
Apr 27 2023 |
2703 |
354.04 |
Apr 20 2023 |
2703 |
354.04 |
Apr 13 2023 |
2703 |
354.04 |
Apr 06 2023 |
2707 |
354.04 |
Mar 30 2023 |
2707 |
354.04 |
Mar 23 2023 |
2707 |
354.04 |
Mar 16 2023 |
2707 |
354.04 |
Mar 09 2023 |
2707 |
354.04 |
Mar 02 2023 |
2707 |
354.04 |
Feb 23 2023 |
2707 |
354.04 |
Feb 16 2023 |
2713 |
354.04 |
Feb 09 2023 |
2718 |
354.04 |
Feb 02 2023 |
2723 |
354.04 |
Jan 26 2023 |
2718 |
354.04 |
Jan 19 2023 |
2709 |
354.04 |
Jan 12 2023 |
2666 |
354.04 |
Jan 05 2023 |
2694 |
354.04 |
Dec 29 2022 |
2697 |
354.04 |
Dec 22 2022 |
4088 |
354.04 |
Dec 15 2022 |
4074 |
354.04 |
Dec 08 2022 |
4048 |
354.04 |
Dec 01 2022 |
3893 |
351.3 |
Nov 24 2022 |
3903 |
351.3 |
Nov 17 2022 |
3751 |
349.09 |
Nov 10 2022 |
4028 |
358.64 |
Nov 03 2022 |
3901 |
358.94 |
Oct 27 2022 |
4089 |
372.1 |
Oct 20 2022 |
3976 |
372.1 |
Oct 13 2022 |
4255 |
381.16 |
Oct 06 2022 |
4139 |
381.16 |
Sep 29 2022 |
2176 |
357.43 |
Sep 22 2022 |
2179 |
357.43 |
Nov 18 2021 |
1525 |
309.46 |
Nov 11 2021 |
2590 |
329.82 |
Nov 04 2021 |
2656 |
330.36 |
Oct 28 2021 |
2749 |
330.36 |
Oct 21 2021 |
2695 |
328.14 |
Oct 14 2021 |
2719 |
328.14 |
Oct 07 2021 |
2672 |
328.14 |
Sep 30 2021 |
2721 |
328.14 |
Sep 23 2021 |
2684 |
325.66 |
Sep 16 2021 |
2734 |
325.66 |
Sep 09 2021 |
2758 |
325.66 |
Sep 02 2021 |
2794 |
325.66 |
Aug 26 2021 |
2795 |
325.66 |
Aug 19 2021 |
2800 |
325.66 |
Aug 12 2021 |
2808 |
325.66 |
Aug 05 2021 |
2814 |
325.66 |
Jul 29 2021 |
2815 |
325.66 |
Jun 03 2021 |
2764 |
325.66 |
Nov 20 2020 |
2358 |
309.46 |
Nov 13 2020 |
3019 |
329.82 |
Nov 06 2020 |
3233 |
330.36 |
Oct 30 2020 |
3402 |
330.36 |
Oct 23 2020 |
3515 |
328.14 |
Oct 16 2020 |
3644 |
328.14 |
Oct 09 2020 |
3777 |
328.14 |
Oct 02 2020 |
3900 |
328.14 |
Sep 25 2020 |
3888 |
325.66 |
Sep 18 2020 |
3974 |
325.66 |
Sep 11 2020 |
3999 |
325.66 |
Sep 04 2020 |
4055 |
325.66 |
Aug 28 2020 |
4072 |
325.66 |
Aug 21 2020 |
4101 |
325.66 |
Aug 14 2020 |
4107 |
325.66 |
Aug 07 2020 |
4146 |
325.66 |
Jul 31 2020 |
4164 |
325.66 |
Jul 24 2020 |
4164 |
325.66 |
Jul 17 2020 |
4177 |
325.66 |
Jul 10 2020 |
4191 |
325.66 |
Jul 03 2020 |
4199 |
325.66 |
Jun 26 2020 |
4199 |
325.66 |
Jun 19 2020 |
4199 |
325.66 |
Jun 12 2020 |
4201 |
325.66 |
Jun 05 2020 |
4210 |
325.66 |
May 29 2020 |
4217 |
325.66 |
May 22 2020 |
4224 |
325.66 |
May 15 2020 |
4224 |
325.66 |
May 08 2020 |
4225 |
325.66 |
May 01 2020 |
4226 |
325.66 |
Apr 24 2020 |
4236 |
325.66 |
Apr 17 2020 |
4236 |
325.66 |
Apr 10 2020 |
4236 |
325.66 |
Apr 03 2020 |
4236 |
325.66 |
Mar 27 2020 |
4236 |
325.66 |
Mar 20 2020 |
4237 |
325.66 |
Mar 13 2020 |
4237 |
325.66 |
Mar 06 2020 |
4237 |
325.66 |
Feb 28 2020 |
4248 |
325.66 |
Feb 21 2020 |
4257 |
325.66 |
Feb 14 2020 |
4260 |
325.66 |
Feb 07 2020 |
4263 |
325.66 |
Jan 31 2020 |
4280 |
325.66 |
Jan 24 2020 |
4055 |
325.66 |
Jan 17 2020 |
4074 |
325.66 |
Jan 10 2020 |
4415 |
325.66 |
Jan 03 2020 |
4394 |
325.66 |
Dec 27 2019 |
4387 |
325.66 |
Dec 20 2019 |
4389 |
325.66 |
Dec 13 2019 |
4413 |
325.66 |
Dec 06 2019 |
4434 |
329.53 |
Nov 29 2019 |
4513 |
329.53 |
Nov 22 2019 |
5427 |
345.29 |
Nov 15 2019 |
5446 |
345.29 |
Nov 08 2019 |
5836 |
351.86 |
Nov 01 2019 |
5859 |
351.86 |
Oct 25 2019 |
6224 |
358.61 |
Oct 18 2019 |
6123 |
358.67 |
Oct 11 2019 |
5596 |
348.78 |
Oct 04 2019 |
5620 |
348.78 |
Sep 27 2019 |
5611 |
348.78 |
Sep 20 2019 |
5538 |
348.78 |
Sep 13 2019 |
5551 |
348.78 |
Sep 06 2019 |
5403 |
348.78 |
Aug 30 2019 |
5435 |
348.78 |
Aug 23 2019 |
5464 |
348.78 |
Aug 16 2019 |
5429 |
348.78 |
Aug 09 2019 |
5429 |
348.78 |
Aug 02 2019 |
5430 |
348.78 |
Jul 26 2019 |
5430 |
348.78 |
Jul 19 2019 |
5440 |
348.78 |
Jul 12 2019 |
5452 |
348.78 |
Jul 05 2019 |
5456 |
348.78 |
Jun 28 2019 |
5465 |
348.78 |
Jun 21 2019 |
5470 |
348.78 |
Jun 14 2019 |
5464 |
348.78 |
Jun 07 2019 |
5461 |
348.78 |
May 31 2019 |
5473 |
348.78 |
May 24 2019 |
5478 |
348.78 |
May 17 2019 |
5491 |
348.78 |
May 10 2019 |
5489 |
348.78 |
May 03 2019 |
5496 |
348.78 |
Apr 26 2019 |
5495 |
348.78 |
Apr 19 2019 |
5496 |
348.78 |
Apr 12 2019 |
5499 |
348.78 |
Apr 05 2019 |
5499 |
348.78 |
Mar 29 2019 |
5499 |
348.78 |
Mar 22 2019 |
5497 |
348.78 |
Mar 15 2019 |
5505 |
348.78 |
Mar 08 2019 |
5491 |
348.78 |
Mar 01 2019 |
5491 |
348.78 |
Feb 22 2019 |
5488 |
348.78 |
Feb 15 2019 |
5494 |
348.78 |
Feb 08 2019 |
5479 |
348.78 |
Feb 01 2019 |
5496 |
348.78 |
Jan 25 2019 |
5495 |
348.78 |
Jan 18 2019 |
5246 |
348.78 |
Jan 11 2019 |
5593 |
348.78 |
Jan 04 2019 |
5632 |
348.78 |
Dec 28 2018 |
5645 |
348.78 |
Dec 21 2018 |
5600 |
348.78 |
Dec 14 2018 |
5572 |
348.78 |
Dec 07 2018 |
5634 |
348.78 |
Nov 30 2018 |
5699 |
348.78 |
Nov 23 2018 |
5726 |
348.78 |
Nov 16 2018 |
5808 |
348.78 |
Nov 09 2018 |
5743 |
348.78 |
Nov 02 2018 |
5766 |
348.78 |
Oct 26 2018 |
5090 |
340.11 |
Oct 19 2018 |
4735 |
333.8 |
Dec 15 2017 |
6046 |
358.29 |
Dec 08 2017 |
6390 |
361.07 |
Dec 01 2017 |
5669 |
349.34 |
Nov 24 2017 |
5987 |
353.88 |
Nov 17 2017 |
5841 |
351.94 |
Nov 10 2017 |
5314 |
341.46 |
Nov 03 2017 |
5295 |
341.46 |
Oct 27 2017 |
5208 |
341.46 |
Oct 20 2017 |
4895 |
335.87 |
Oct 13 2017 |
4803 |
335.87 |
Oct 06 2017 |
4739 |
335.87 |
Sep 29 2017 |
4736 |
335.87 |
Sep 22 2017 |
4711 |
335.87 |
Sep 15 2017 |
4738 |
335.87 |
Sep 08 2017 |
4702 |
335.87 |
Sep 01 2017 |
4723 |
335.87 |
Aug 25 2017 |
4738 |
335.87 |
Aug 18 2017 |
4737 |
335.87 |
Aug 11 2017 |
4723 |
335.87 |
Aug 04 2017 |
4731 |
335.87 |
Jul 28 2017 |
4729 |
335.87 |
Jul 21 2017 |
4735 |
335.87 |
Jul 14 2017 |
4741 |
335.87 |
Jul 07 2017 |
4739 |
335.87 |
Jun 30 2017 |
4747 |
335.87 |
Jun 23 2017 |
4746 |
335.87 |
Jun 16 2017 |
4750 |
335.87 |
Jun 09 2017 |
4738 |
335.87 |
Jun 02 2017 |
4735 |
335.87 |
May 26 2017 |
4656 |
335.87 |
May 19 2017 |
4675 |
335.87 |
May 12 2017 |
4652 |
335.87 |
May 05 2017 |
4652 |
335.87 |
Apr 28 2017 |
4649 |
335.87 |
Apr 21 2017 |
4633 |
335.87 |
Apr 14 2017 |
4642 |
335.87 |
Apr 07 2017 |
4642 |
335.87 |
Mar 31 2017 |
4642 |
335.87 |
Mar 24 2017 |
4642 |
335.87 |
Mar 17 2017 |
4638 |
335.87 |
Mar 10 2017 |
4645 |
335.87 |
Mar 03 2017 |
4645 |
335.87 |
Feb 24 2017 |
4648 |
335.87 |
Feb 17 2017 |
4655 |
335.87 |
Feb 10 2017 |
4664 |
335.87 |
Feb 03 2017 |
4660 |
335.87 |
Jan 27 2017 |
4673 |
335.87 |
Jan 20 2017 |
4689 |
335.87 |
Jan 13 2017 |
4693 |
335.87 |
Jan 06 2017 |
4784 |
335.87 |
Dec 30 2016 |
4824 |
335.87 |
Dec 23 2016 |
4827 |
335.87 |
Dec 16 2016 |
4549 |
330.46 |
Dec 09 2016 |
3893 |
315.7 |
Dec 02 2016 |
4206 |
322.74 |
Nov 25 2016 |
3714 |
311.66 |
Nov 18 2016 |
3525 |
307.64 |
Nov 11 2016 |
3588 |
308.44 |
Nov 04 2016 |
3483 |
306.17 |
Oct 28 2016 |
3428 |
306.17 |
Oct 21 2016 |
3468 |
306.17 |
Oct 14 2016 |
3413 |
306.17 |
Oct 07 2016 |
3487 |
306.17 |
Sep 30 2016 |
3416 |
306.17 |
Sep 23 2016 |
3347 |
306.17 |
Sep 16 2016 |
3272 |
306.17 |
Sep 09 2016 |
3320 |
306.17 |
Sep 02 2016 |
3283 |
306.17 |
Aug 26 2016 |
3286 |
306.17 |
Aug 19 2016 |
3169 |
306.17 |
Aug 12 2016 |
3165 |
306.17 |
Aug 05 2016 |
3178 |
306.17 |
Jul 29 2016 |
3178 |
306.17 |
Jul 22 2016 |
3172 |
306.17 |
Jun 28 2016 |
3173 |
306.17 |
Jun 21 2016 |
3182 |
306.17 |
Jun 14 2016 |
3182 |
306.17 |
Jun 07 2016 |
3182 |
306.17 |
May 31 2016 |
3182 |
306.17 |
May 24 2016 |
3182 |
306.17 |
May 17 2016 |
3179 |
306.17 |
May 10 2016 |
3179 |
306.17 |
May 03 2016 |
3179 |
306.17 |
Apr 26 2016 |
3179 |
306.17 |
Apr 19 2016 |
3177 |
306.17 |
Apr 12 2016 |
3183 |
306.17 |
Apr 05 2016 |
3183 |
306.17 |
Mar 29 2016 |
3183 |
306.17 |
Mar 22 2016 |
3182 |
306.17 |
Mar 15 2016 |
3182 |
306.17 |
Mar 08 2016 |
3185 |
306.17 |
Mar 01 2016 |
3183 |
306.17 |
Feb 23 2016 |
3181 |
306.17 |
Feb 16 2016 |
3168 |
306.17 |
Feb 09 2016 |
3168 |
306.17 |
Feb 02 2016 |
3142 |
306.17 |
Jan 26 2016 |
3152 |
306.17 |
Jan 19 2016 |
3160 |
306.17 |
Jan 12 2016 |
2939 |
306.17 |
Jan 05 2016 |
3089 |
306.79 |
Dec 29 2015 |
3093 |
306.79 |
Dec 22 2015 |
3041 |
306.79 |
Dec 15 2015 |
3174 |
312.52 |
Dec 08 2015 |
3343 |
315.44 |
Dec 01 2015 |
3296 |
315.44 |
Nov 24 2015 |
3277 |
315.44 |
Nov 17 2015 |
3073 |
314.15 |
Nov 10 2015 |
3031 |
314.15 |
Nov 03 2015 |
3030 |
313.24 |
Oct 27 2015 |
3054 |
313.24 |
Oct 20 2015 |
2999 |
313.24 |
Oct 13 2015 |
3249 |
323.4 |
Oct 06 2015 |
3303 |
323.4 |
Sep 29 2015 |
3367 |
323.4 |
Sep 22 2015 |
18166 |
323.4 |
Sep 15 2015 |
18476 |
323.4 |
Sep 14 2015 |
3259 |
323.4 |
Sep 07 2015 |
3275 |
323.4 |
Aug 31 2015 |
3249 |
323.4 |
Aug 24 2015 |
3232 |
323.4 |
Aug 17 2015 |
3235 |
323.4 |
Aug 10 2015 |
3240 |
323.4 |
Aug 03 2015 |
3240 |
323.4 |
Jul 27 2015 |
3240 |
323.4 |
Jul 20 2015 |
3240 |
323.4 |
Jul 13 2015 |
3240 |
323.4 |
Jul 06 2015 |
3240 |
323.4 |
Jun 29 2015 |
3240 |
323.4 |
Jun 22 2015 |
3240 |
323.4 |
Jun 15 2015 |
3240 |
323.4 |
Jun 08 2015 |
3275 |
323.4 |
Jun 01 2015 |
3275 |
323.4 |
May 25 2015 |
3275 |
323.4 |
May 18 2015 |
3275 |
323.4 |
May 11 2015 |
3275 |
323.4 |
May 04 2015 |
3275 |
323.4 |
Apr 27 2015 |
3273 |
323.4 |
Apr 20 2015 |
3269 |
323.4 |
Apr 13 2015 |
3269 |
323.4 |
Apr 06 2015 |
3274 |
323.4 |
Mar 30 2015 |
3274 |
323.4 |
Mar 23 2015 |
3280 |
323.4 |
Mar 16 2015 |
3277 |
323.4 |
Mar 09 2015 |
3277 |
323.4 |
Mar 02 2015 |
3364 |
325.23 |
Feb 23 2015 |
3328 |
325.23 |
Feb 16 2015 |
3330 |
325.23 |
Feb 09 2015 |
3337 |
325.23 |
Feb 02 2015 |
3341 |
325.23 |
Jan 26 2015 |
3339 |
325.23 |
Jan 19 2015 |
3324 |
325.23 |
Jan 12 2015 |
3266 |
325.23 |
Jan 05 2015 |
3385 |
325.23 |
Dec 29 2014 |
3356 |
325.23 |
Dec 22 2014 |
3372 |
325.23 |
Dec 15 2014 |
3276 |
325.23 |
Dec 08 2014 |
3297 |
325.23 |
Dec 01 2014 |
3349 |
325.23 |
Nov 24 2014 |
3423 |
326.56 |
Nov 17 2014 |
3429 |
326.56 |
Nov 10 2014 |
3213 |
321.02 |
Nov 03 2014 |
2964 |
314.84 |
Oct 27 2014 |
2722 |
307.21 |
Oct 20 2014 |
2767 |
307.21 |
Oct 13 2014 |
2539 |
303.31 |
Oct 06 2014 |
2551 |
303.31 |
Sep 29 2014 |
2538 |
303.31 |
Sep 22 2014 |
2561 |
303.31 |
Sep 15 2014 |
2543 |
303.31 |
Sep 08 2014 |
2571 |
303.31 |
Sep 01 2014 |
2581 |
303.31 |
Aug 25 2014 |
2587 |
303.31 |
Aug 18 2014 |
2590 |
303.31 |
Aug 11 2014 |
2590 |
303.31 |
Aug 04 2014 |
2590 |
303.31 |
Jul 28 2014 |
2590 |
303.31 |
Jul 21 2014 |
2594 |
303.31 |
Jul 14 2014 |
2594 |
303.31 |
Jul 07 2014 |
2594 |
303.31 |
Jun 30 2014 |
2594 |
303.31 |
Jun 23 2014 |
2594 |
303.31 |
Jun 16 2014 |
2594 |
303.31 |
Jun 09 2014 |
2594 |
303.31 |
Jun 02 2014 |
2594 |
303.31 |
May 26 2014 |
2594 |
303.31 |
May 19 2014 |
2594 |
303.31 |
May 12 2014 |
2594 |
303.31 |
May 05 2014 |
2594 |
303.31 |
Apr 28 2014 |
2594 |
303.31 |
Apr 21 2014 |
2594 |
303.31 |
Apr 14 2014 |
2597 |
303.31 |
Apr 07 2014 |
2597 |
303.31 |
Mar 31 2014 |
2597 |
303.31 |
Mar 24 2014 |
2597 |
303.31 |
Mar 17 2014 |
2597 |
303.31 |
Mar 10 2014 |
2597 |
303.31 |
Mar 03 2014 |
2597 |
303.31 |
Feb 24 2014 |
2597 |
303.31 |
Feb 17 2014 |
2598 |
303.31 |
Feb 10 2014 |
2596 |
303.31 |
Feb 03 2014 |
2587 |
303.31 |
Jan 27 2014 |
2624 |
303.31 |
Jan 20 2014 |
2694 |
305.39 |
Jan 13 2014 |
2615 |
305.39 |
Jan 06 2014 |
2585 |
305.39 |
Dec 30 2013 |
2622 |
305.39 |
Dec 23 2013 |
2474 |
305.39 |
Dec 16 2013 |
3055 |
321.01 |
Dec 09 2013 |
3584 |
333.23 |
Dec 02 2013 |
3628 |
333.23 |
Nov 25 2013 |
3634 |
332.2 |
Nov 18 2013 |
3691 |
332.2 |
Nov 11 2013 |
3668 |
332.2 |
Nov 04 2013 |
4193 |
341.79 |
Oct 28 2013 |
4209 |
341.79 |
Oct 21 2013 |
4405 |
348.06 |
Oct 14 2013 |
4012 |
341.09 |
Oct 07 2013 |
4015 |
341.09 |
Sep 30 2013 |
4022 |
341.09 |
Sep 23 2013 |
4007 |
341.09 |
Sep 16 2013 |
4020 |
341.09 |
Sep 09 2013 |
4027 |
341.09 |
Sep 02 2013 |
4056 |
341.09 |
Aug 26 2013 |
4048 |
341.09 |
Aug 19 2013 |
4057 |
341.09 |
Aug 12 2013 |
4058 |
341.09 |
Aug 05 2013 |
4059 |
341.09 |
Jul 29 2013 |
4059 |
341.09 |
Jul 22 2013 |
4074 |
341.09 |
Jul 15 2013 |
4074 |
341.09 |
Jul 08 2013 |
4073 |
341.09 |
Jul 01 2013 |
4073 |
341.09 |
Jun 24 2013 |
4073 |
341.09 |
Jun 17 2013 |
4073 |
341.09 |
Jun 10 2013 |
4073 |
341.09 |
Jun 03 2013 |
4073 |
341.09 |
May 27 2013 |
4073 |
341.09 |
May 20 2013 |
4073 |
341.09 |
May 13 2013 |
4073 |
341.09 |
May 06 2013 |
4073 |
341.09 |
Apr 29 2013 |
4073 |
341.09 |
Apr 22 2013 |
4070 |
341.09 |
Apr 15 2013 |
4077 |
341.09 |
Apr 08 2013 |
4077 |
341.09 |
Apr 01 2013 |
4077 |
341.09 |
Mar 25 2013 |
4078 |
341.09 |
Mar 18 2013 |
4078 |
341.09 |
Mar 11 2013 |
4078 |
341.09 |
Mar 04 2013 |
4078 |
341.09 |
Feb 25 2013 |
4078 |
341.09 |
Feb 18 2013 |
4087 |
341.09 |
Feb 11 2013 |
4095 |
341.09 |
Feb 04 2013 |
4077 |
341.09 |
Jan 28 2013 |
4104 |
341.09 |
Jan 21 2013 |
4114 |
341.09 |
Jan 14 2013 |
4166 |
341.09 |
Jan 07 2013 |
4141 |
341.09 |
Dec 31 2012 |
4227 |
342.68 |
Dec 24 2012 |
4224 |
342.68 |
Dec 17 2012 |
4234 |
342.68 |
Dec 10 2012 |
4189 |
342.68 |
Dec 03 2012 |
4305 |
343.49 |
Nov 26 2012 |
4303 |
344.75 |
Nov 19 2012 |
4347 |
344.75 |
Nov 12 2012 |
4363 |
344.75 |
Nov 05 2012 |
4301 |
342.79 |
Oct 29 2012 |
4485 |
345.88 |
Oct 22 2012 |
4511 |
345.88 |
Oct 15 2012 |
5157 |
357.62 |
Oct 02 2012 |
5068 |
355.82 |
Sep 26 2012 |
5887 |
369.5 |
Sep 20 2012 |
5833 |
369.5 |
Sep 13 2012 |
5792 |
369.5 |
Jan 19 2012 |
5477 |
373.81 |
Dec 29 2011 |
5404 |
373.84 |
Dec 13 2011 |
5098 |
369.53 |
Dec 09 2011 |
5113 |
369.53 |
Dec 01 2011 |
5107 |
369.54 |
Nov 25 2011 |
5145 |
369.55 |
Nov 17 2011 |
5121 |
369.55 |
Nov 10 2011 |
5168 |
369.56 |
Nov 04 2011 |
5390 |
373.71 |
Oct 28 2011 |
8129 |
414.8 |
Oct 21 2011 |
8215 |
415.04 |
Oct 14 2011 |
13956 |
483.58 |
Oct 07 2011 |
13657 |
483.58 |
Sep 30 2011 |
13484 |
483.58 |
Sep 27 2011 |
13177 |
483.58 |
Sep 23 2011 |
13110 |
483.58 |
Sep 16 2011 |
12743 |
483.58 |
Sep 09 2011 |
12424 |
483.58 |
Jan 13 2011 |
12241 |
483.58 |
Dec 28 2010 |
12457 |
483.58 |
Dec 14 2010 |
12360 |
483.58 |
Dec 03 2010 |
12436 |
483.58 |
Nov 26 2010 |
12391 |
483.58 |
Nov 19 2010 |
12293 |
483.58 |
Nov 12 2010 |
12113 |
483.58 |
Nov 04 2010 |
12145 |
483.58 |