| Nov 01 2019 |
13795 |
446.66 |
| Oct 25 2019 |
13756 |
446.66 |
| Oct 18 2019 |
13432 |
446.66 |
| Oct 11 2019 |
10688 |
415.92 |
| Oct 04 2019 |
10766 |
415.92 |
| Sep 27 2019 |
10757 |
415.92 |
| Sep 20 2019 |
10612 |
415.92 |
| Sep 13 2019 |
10678 |
415.92 |
| Sep 06 2019 |
10409 |
415.92 |
| Aug 30 2019 |
10441 |
415.92 |
| Aug 23 2019 |
10461 |
415.92 |
| Aug 16 2019 |
10389 |
415.92 |
| Aug 09 2019 |
10389 |
415.92 |
| Aug 02 2019 |
10394 |
415.92 |
| Jul 26 2019 |
10400 |
415.92 |
| Jul 19 2019 |
10415 |
415.92 |
| Jul 12 2019 |
10437 |
415.92 |
| Jul 05 2019 |
10445 |
415.92 |
| Jun 28 2019 |
10460 |
415.92 |
| Jun 21 2019 |
10479 |
415.92 |
| Jun 14 2019 |
10471 |
415.92 |
| Jun 07 2019 |
10459 |
415.92 |
| May 31 2019 |
10480 |
415.92 |
| May 24 2019 |
10477 |
415.92 |
| May 17 2019 |
10494 |
415.92 |
| May 10 2019 |
10487 |
415.92 |
| May 03 2019 |
10495 |
415.92 |
| Apr 26 2019 |
10489 |
415.92 |
| Apr 19 2019 |
10489 |
415.92 |
| Apr 12 2019 |
10493 |
415.92 |
| Apr 05 2019 |
10493 |
415.92 |
| Mar 29 2019 |
10492 |
415.92 |
| Mar 22 2019 |
10489 |
415.92 |
| Mar 15 2019 |
10500 |
415.92 |
| Mar 08 2019 |
10452 |
415.92 |
| Mar 01 2019 |
10455 |
415.92 |
| Feb 22 2019 |
10449 |
415.92 |
| Feb 15 2019 |
10464 |
415.92 |
| Feb 08 2019 |
10454 |
415.92 |
| Feb 01 2019 |
10475 |
415.92 |
| Jan 25 2019 |
10472 |
415.92 |
| Jan 18 2019 |
10103 |
415.92 |
| Jan 11 2019 |
10533 |
415.22 |
| Jan 04 2019 |
11876 |
429.18 |
| Dec 28 2018 |
11880 |
429.18 |
| Dec 21 2018 |
11807 |
429.18 |
| Dec 14 2018 |
11837 |
429.18 |
| Dec 07 2018 |
11983 |
429.18 |
| Nov 30 2018 |
12131 |
429.18 |
| Nov 23 2018 |
12242 |
429.18 |
| Nov 16 2018 |
12464 |
429.18 |
| Nov 09 2018 |
12482 |
429.18 |
| Nov 02 2018 |
11929 |
423.35 |
| Oct 26 2018 |
11672 |
423.35 |
| Oct 19 2018 |
11709 |
423.35 |
| Oct 12 2018 |
13561 |
442.44 |
| Oct 05 2018 |
13285 |
442.44 |
| Sep 28 2018 |
13309 |
442.44 |
| Sep 21 2018 |
13282 |
442.44 |
| Sep 14 2018 |
13095 |
442.44 |
| Sep 07 2018 |
13041 |
442.44 |
| Aug 31 2018 |
12954 |
442.44 |
| Aug 24 2018 |
12915 |
442.44 |
| Aug 17 2018 |
12902 |
442.44 |
| Aug 10 2018 |
12910 |
442.44 |
| Aug 03 2018 |
12933 |
442.44 |
| Jul 27 2018 |
12945 |
442.44 |
| Jul 20 2018 |
12959 |
442.44 |
| Jul 13 2018 |
12955 |
442.44 |
| Jul 06 2018 |
12930 |
442.44 |
| Jun 29 2018 |
12986 |
442.44 |
| Jun 22 2018 |
12986 |
442.44 |
| Jun 15 2018 |
13009 |
442.44 |
| Jun 08 2018 |
13028 |
442.44 |
| Jun 01 2018 |
13017 |
442.44 |
| May 25 2018 |
13028 |
442.44 |
| May 18 2018 |
13001 |
442.44 |
| May 11 2018 |
13024 |
442.44 |
| May 04 2018 |
13080 |
442.44 |
| Apr 27 2018 |
13074 |
442.44 |
| Apr 20 2018 |
13112 |
442.44 |
| Apr 13 2018 |
13109 |
442.44 |
| Apr 06 2018 |
13109 |
442.44 |
| Mar 30 2018 |
13109 |
442.44 |
| Mar 23 2018 |
13109 |
442.44 |
| Mar 16 2018 |
13103 |
442.44 |
| Mar 09 2018 |
13103 |
442.44 |
| Mar 02 2018 |
13107 |
442.44 |
| Feb 23 2018 |
13106 |
442.44 |
| Feb 16 2018 |
13119 |
442.44 |
| Feb 09 2018 |
13113 |
442.44 |
| Feb 02 2018 |
13137 |
442.44 |
| Jan 26 2018 |
13173 |
442.44 |
| Jan 19 2018 |
16097 |
471.06 |
| Jan 12 2018 |
15686 |
471.06 |
| Sep 29 2017 |
8325 |
388.25 |
| Sep 22 2017 |
8808 |
394.12 |
| Sep 15 2017 |
11772 |
425.68 |
| Sep 08 2017 |
12380 |
432.53 |
| Sep 01 2017 |
12396 |
432.53 |
| Aug 25 2017 |
12411 |
432.53 |
| Aug 18 2017 |
12438 |
432.53 |
| Aug 11 2017 |
12366 |
432.53 |
| Aug 04 2017 |
12386 |
432.53 |
| Jul 28 2017 |
12385 |
432.53 |
| Jul 21 2017 |
12410 |
432.53 |
| Jul 14 2017 |
12421 |
432.53 |
| Jul 07 2017 |
12416 |
432.53 |
| Jun 30 2017 |
12426 |
432.53 |
| Jun 23 2017 |
12426 |
432.53 |
| Jun 16 2017 |
12422 |
432.53 |
| Jun 09 2017 |
12397 |
432.53 |
| Jun 02 2017 |
12399 |
432.53 |
| May 26 2017 |
12272 |
432.53 |
| May 19 2017 |
12290 |
432.53 |
| May 12 2017 |
12244 |
432.53 |
| May 05 2017 |
12212 |
432.53 |
| Apr 28 2017 |
12193 |
432.53 |
| Apr 21 2017 |
12176 |
432.53 |
| Apr 14 2017 |
12195 |
432.53 |
| Apr 07 2017 |
12196 |
432.53 |
| Mar 31 2017 |
12196 |
432.53 |
| Mar 24 2017 |
12196 |
432.53 |
| Mar 17 2017 |
12187 |
432.53 |
| Mar 10 2017 |
12201 |
432.53 |
| Mar 03 2017 |
12201 |
432.53 |
| Feb 24 2017 |
12197 |
432.53 |
| Feb 17 2017 |
12209 |
432.53 |
| Feb 10 2017 |
12229 |
432.53 |
| Feb 03 2017 |
12216 |
432.53 |
| Jan 27 2017 |
12223 |
432.53 |
| Jan 20 2017 |
12247 |
432.53 |
| Jan 13 2017 |
12258 |
432.53 |
| Jan 06 2017 |
12456 |
432.53 |
| Dec 30 2016 |
12516 |
432.53 |
| Dec 23 2016 |
12513 |
432.53 |
| Dec 16 2016 |
12548 |
432.53 |
| Dec 09 2016 |
12614 |
432.53 |
| Dec 02 2016 |
12875 |
432.53 |
| Nov 25 2016 |
12807 |
432.53 |
| Nov 18 2016 |
12906 |
432.53 |
| Nov 11 2016 |
13065 |
432.53 |
| Nov 04 2016 |
13036 |
432.53 |
| Oct 28 2016 |
12930 |
432.53 |
| Oct 21 2016 |
13002 |
432.53 |
| Oct 14 2016 |
12915 |
432.53 |
| Oct 07 2016 |
12889 |
432.53 |
| Sep 30 2016 |
14471 |
447.29 |
| Sep 23 2016 |
16907 |
470.93 |
| Sep 16 2016 |
14569 |
453.07 |
| Jun 08 2015 |
6604 |
382.84 |
| Jun 01 2015 |
6604 |
382.84 |
| May 25 2015 |
6604 |
382.84 |
| May 18 2015 |
6604 |
382.84 |
| May 11 2015 |
6604 |
382.84 |
| May 04 2015 |
6604 |
382.84 |
| Apr 27 2015 |
6601 |
382.84 |
| Apr 20 2015 |
6594 |
382.84 |
| Apr 13 2015 |
6593 |
382.84 |
| Apr 06 2015 |
6599 |
382.84 |
| Mar 30 2015 |
6599 |
382.84 |
| Mar 23 2015 |
6611 |
382.84 |
| Mar 16 2015 |
6606 |
382.84 |
| Mar 09 2015 |
6605 |
382.84 |
| Mar 02 2015 |
6599 |
382.84 |
| Jan 12 2015 |
9667 |
423.24 |
| Jan 05 2015 |
9930 |
423.24 |
| Dec 29 2014 |
10045 |
424.8 |
| Dec 22 2014 |
10088 |
424.8 |
| Dec 15 2014 |
9922 |
424.8 |
| Dec 08 2014 |
9987 |
424.8 |
| Dec 01 2014 |
10001 |
424.8 |
| Nov 24 2014 |
10004 |
424.8 |
| Nov 17 2014 |
10047 |
424.8 |
| Nov 10 2014 |
10117 |
424.8 |
| Nov 03 2014 |
10008 |
424.8 |
| Oct 27 2014 |
10024 |
424.8 |
| Oct 20 2014 |
10206 |
424.8 |
| Oct 13 2014 |
10089 |
424.8 |
| Oct 06 2014 |
10025 |
424.8 |
| Sep 29 2014 |
10130 |
424.8 |
| Sep 22 2014 |
10154 |
424.8 |
| Sep 15 2014 |
9999 |
423.47 |
| Sep 08 2014 |
9990 |
423.47 |
| Sep 01 2014 |
10032 |
423.47 |
| Aug 25 2014 |
10049 |
423.47 |
| Aug 18 2014 |
10049 |
423.47 |
| Aug 11 2014 |
10049 |
423.47 |
| Aug 04 2014 |
10049 |
423.47 |
| Jul 28 2014 |
10049 |
423.47 |
| Jul 21 2014 |
10065 |
423.47 |
| Jul 14 2014 |
10065 |
423.47 |
| Jul 07 2014 |
10065 |
423.47 |
| Jun 30 2014 |
10065 |
423.47 |
| Jun 23 2014 |
10065 |
423.47 |
| Jun 16 2014 |
10065 |
423.47 |
| Jun 09 2014 |
10065 |
423.47 |
| Jun 02 2014 |
10065 |
423.47 |
| May 26 2014 |
10065 |
423.47 |
| May 19 2014 |
10065 |
423.47 |
| May 12 2014 |
10067 |
423.47 |
| May 05 2014 |
10067 |
423.47 |
| Apr 28 2014 |
10068 |
423.47 |
| Apr 21 2014 |
10068 |
423.47 |
| Apr 14 2014 |
10084 |
423.47 |
| Apr 07 2014 |
10084 |
423.47 |
| Mar 31 2014 |
10085 |
423.47 |
| Mar 24 2014 |
10085 |
423.47 |
| Mar 17 2014 |
10085 |
423.47 |
| Mar 10 2014 |
10085 |
423.47 |
| Mar 03 2014 |
10085 |
423.47 |
| Feb 24 2014 |
10081 |
423.47 |
| Feb 17 2014 |
10091 |
423.47 |
| Feb 10 2014 |
10090 |
423.47 |
| Feb 03 2014 |
10077 |
423.47 |
| Jan 27 2014 |
9778 |
419.51 |
| Jan 20 2014 |
9738 |
419.51 |
| Jan 13 2014 |
9577 |
419.51 |
| Jan 06 2014 |
6702 |
383.12 |
| Dec 30 2013 |
7950 |
399.04 |
| Dec 23 2013 |
7770 |
399.04 |
| Dec 16 2013 |
7662 |
399.04 |
| Dec 09 2013 |
7708 |
399.04 |
| Dec 02 2013 |
7830 |
399.04 |
| Nov 25 2013 |
7985 |
399.04 |
| Nov 18 2013 |
8013 |
398.23 |
| Nov 11 2013 |
7927 |
398.23 |
| Nov 04 2013 |
7830 |
398.23 |
| Oct 28 2013 |
6603 |
381.23 |
| Oct 21 2013 |
6461 |
381.23 |
| Oct 14 2013 |
6398 |
381.23 |
| Oct 07 2013 |
6424 |
381.23 |
| Sep 30 2013 |
6428 |
381.23 |
| Sep 23 2013 |
6538 |
383.5 |
| Sep 16 2013 |
6582 |
383.5 |
| Sep 09 2013 |
6593 |
383.5 |
| Sep 02 2013 |
6644 |
383.5 |
| Aug 26 2013 |
6620 |
383.5 |
| Aug 19 2013 |
6632 |
383.5 |
| Aug 12 2013 |
6632 |
383.5 |
| Aug 05 2013 |
6633 |
383.5 |
| Jul 29 2013 |
6634 |
383.5 |
| Jul 22 2013 |
6657 |
383.5 |
| Jul 15 2013 |
6657 |
383.5 |
| Jul 08 2013 |
6657 |
383.5 |
| Jul 01 2013 |
6657 |
383.5 |
| Jun 24 2013 |
6657 |
383.5 |
| Jun 17 2013 |
6657 |
383.5 |
| Jun 10 2013 |
6657 |
383.5 |
| Jun 03 2013 |
6657 |
383.5 |
| May 27 2013 |
6657 |
383.5 |
| May 20 2013 |
6657 |
383.5 |
| May 13 2013 |
6657 |
383.5 |
| May 06 2013 |
6657 |
383.5 |
| Apr 29 2013 |
6657 |
383.5 |
| Apr 22 2013 |
6647 |
383.5 |
| Apr 15 2013 |
6654 |
383.5 |
| Apr 08 2013 |
6654 |
383.5 |
| Apr 01 2013 |
6654 |
383.5 |
| Mar 25 2013 |
6651 |
383.5 |
| Mar 18 2013 |
6651 |
383.5 |
| Mar 11 2013 |
6651 |
383.5 |
| Mar 04 2013 |
6651 |
383.5 |
| Feb 25 2013 |
6651 |
383.5 |
| Feb 18 2013 |
6659 |
383.5 |
| Feb 11 2013 |
6667 |
383.5 |
| Feb 04 2013 |
6636 |
383.5 |
| Jan 28 2013 |
6672 |
383.5 |
| Jan 21 2013 |
6681 |
383.5 |
| Jan 14 2013 |
8390 |
405.12 |
| Jan 07 2013 |
6952 |
386.6 |
| Dec 31 2012 |
6966 |
386.6 |
| Dec 24 2012 |
6959 |
386.6 |
| Dec 17 2012 |
6978 |
386.6 |
| Dec 10 2012 |
6094 |
374.12 |
| Dec 03 2012 |
5806 |
368.85 |
| Nov 26 2012 |
5729 |
368.85 |
| Nov 19 2012 |
5782 |
368.85 |
| Nov 12 2012 |
5767 |
368.85 |
| Nov 05 2012 |
6242 |
375.94 |
| Oct 29 2012 |
5280 |
359.17 |
| Oct 22 2012 |
5301 |
359.17 |
| Oct 15 2012 |
5264 |
359.17 |
| Oct 02 2012 |
4700 |
349.55 |
| Sep 26 2012 |
4757 |
349.55 |
| Sep 20 2012 |
4703 |
349.55 |
| Sep 13 2012 |
4676 |
349.55 |
| Jan 19 2012 |
4375 |
353.4 |
| Dec 29 2011 |
4600 |
359.09 |
| Dec 13 2011 |
4537 |
359.07 |
| Dec 09 2011 |
4220 |
352.71 |
| Dec 01 2011 |
3910 |
346.73 |
| Nov 25 2011 |
3948 |
346.73 |
| Nov 17 2011 |
3906 |
346.73 |
| Nov 10 2011 |
3844 |
344.29 |
| Nov 04 2011 |
3840 |
344.29 |
| Oct 28 2011 |
3860 |
344.29 |
| Oct 21 2011 |
4162 |
350.55 |
| Oct 14 2011 |
4142 |
350.66 |
| Oct 07 2011 |
4920 |
368.7 |
| Sep 30 2011 |
4895 |
368.7 |
| Sep 27 2011 |
4791 |
368.7 |
| Sep 23 2011 |
4727 |
368.7 |
| Sep 16 2011 |
4630 |
368.7 |
| Sep 09 2011 |
4545 |
368.7 |
| Jan 13 2011 |
4523 |
368.7 |
| Dec 28 2010 |
4700 |
368.7 |
| Dec 14 2010 |
4694 |
368.7 |
| Dec 03 2010 |
4713 |
368.7 |
| Nov 26 2010 |
4708 |
368.7 |
| Nov 19 2010 |
4670 |
368.7 |
| Nov 12 2010 |
4592 |
368.7 |
| Nov 04 2010 |
4520 |
368.7 |
