| Dec 01 2015 |
3021 |
308.46 |
| Nov 24 2015 |
3016 |
308.46 |
| Nov 17 2015 |
2963 |
311.18 |
| Nov 10 2015 |
2856 |
309.46 |
| Nov 03 2015 |
2888 |
309.46 |
| Oct 27 2015 |
2699 |
303.19 |
| Oct 20 2015 |
2646 |
303.19 |
| Oct 13 2015 |
2178 |
292.18 |
| Oct 06 2015 |
2212 |
291.09 |
| Sep 29 2015 |
2222 |
291.09 |
| Sep 22 2015 |
20159 |
291.09 |
| Sep 15 2015 |
18711 |
288.78 |
| Sep 14 2015 |
2136 |
288.78 |
| Sep 07 2015 |
2150 |
288.78 |
| Aug 31 2015 |
2118 |
288.78 |
| Aug 24 2015 |
2105 |
288.78 |
| Aug 17 2015 |
2106 |
288.78 |
| Aug 10 2015 |
2109 |
288.78 |
| Aug 03 2015 |
2109 |
288.78 |
| Jul 27 2015 |
2109 |
288.78 |
| Jul 20 2015 |
2109 |
288.78 |
| Jul 13 2015 |
2109 |
288.78 |
| Jul 06 2015 |
2109 |
288.78 |
| Jun 29 2015 |
2109 |
288.78 |
| Jun 22 2015 |
2109 |
288.78 |
| Jun 15 2015 |
2109 |
288.78 |
| Jun 08 2015 |
2134 |
288.78 |
| Jun 01 2015 |
2134 |
288.78 |
| May 25 2015 |
2134 |
288.78 |
| May 18 2015 |
2134 |
288.78 |
| May 11 2015 |
2134 |
288.78 |
| May 04 2015 |
2134 |
288.78 |
| Apr 27 2015 |
2134 |
288.78 |
| Apr 20 2015 |
2132 |
288.78 |
| Apr 13 2015 |
2132 |
288.78 |
| Apr 06 2015 |
2135 |
288.78 |
| Mar 30 2015 |
2135 |
288.78 |
| Mar 23 2015 |
2139 |
288.78 |
| Mar 16 2015 |
2137 |
288.78 |
| Mar 09 2015 |
2137 |
288.78 |
| Mar 02 2015 |
2135 |
288.78 |
| Feb 23 2015 |
2110 |
288.78 |
| Feb 16 2015 |
2114 |
288.78 |
| Feb 09 2015 |
2121 |
288.78 |
| Feb 02 2015 |
2126 |
288.78 |
| Jan 26 2015 |
2128 |
288.78 |
| Jan 19 2015 |
2117 |
288.78 |
| Jan 12 2015 |
2064 |
288.78 |
| Jan 05 2015 |
2132 |
288.78 |
| Dec 29 2014 |
2090 |
288.78 |
| Dec 22 2014 |
2106 |
288.78 |
| Dec 15 2014 |
2029 |
288.78 |
| Dec 08 2014 |
1948 |
285.84 |
| Dec 01 2014 |
1996 |
285.84 |
| Nov 24 2014 |
1690 |
274.4 |
| Nov 17 2014 |
1858 |
279.89 |
| Nov 10 2014 |
1856 |
279.89 |
| Nov 03 2014 |
1771 |
278.81 |
| Oct 27 2014 |
1783 |
278.81 |
| Oct 20 2014 |
1822 |
278.81 |
| Oct 13 2014 |
1753 |
278.81 |
| Oct 06 2014 |
1775 |
278.81 |
| Sep 29 2014 |
1751 |
278.81 |
| Sep 22 2014 |
1865 |
281.86 |
| Sep 15 2014 |
1866 |
281.86 |
| Sep 08 2014 |
2483 |
300.62 |
| Sep 01 2014 |
2490 |
300.62 |
| Aug 25 2014 |
2496 |
300.62 |
| Aug 18 2014 |
2500 |
300.62 |
| Aug 11 2014 |
2500 |
300.62 |
| Aug 04 2014 |
2500 |
300.62 |
| Jul 28 2014 |
2500 |
300.62 |
| Jul 21 2014 |
2503 |
300.62 |
| Jul 14 2014 |
2503 |
300.62 |
| Jul 07 2014 |
2503 |
300.62 |
| Jun 30 2014 |
2503 |
300.62 |
| Jun 23 2014 |
2503 |
300.62 |
| Jun 16 2014 |
2503 |
300.62 |
| Jun 09 2014 |
2503 |
300.62 |
| Jun 02 2014 |
2503 |
300.62 |
| May 26 2014 |
2503 |
300.62 |
| May 19 2014 |
2503 |
300.62 |
| May 12 2014 |
2503 |
300.62 |
| May 05 2014 |
2503 |
300.62 |
| Apr 28 2014 |
2503 |
300.62 |
| Apr 21 2014 |
2503 |
300.62 |
| Apr 14 2014 |
2506 |
300.62 |
| Apr 07 2014 |
2506 |
300.62 |
| Mar 31 2014 |
2507 |
300.62 |
| Mar 24 2014 |
2507 |
300.62 |
| Mar 17 2014 |
2507 |
300.62 |
| Mar 10 2014 |
2507 |
300.62 |
| Mar 03 2014 |
2507 |
300.62 |
| Feb 24 2014 |
2506 |
300.62 |
| Feb 17 2014 |
2506 |
300.62 |
| Feb 10 2014 |
2502 |
300.62 |
| Feb 03 2014 |
2494 |
300.62 |
| Jan 27 2014 |
2527 |
300.62 |
| Jan 20 2014 |
2508 |
300.62 |
| Jan 13 2014 |
2442 |
300.62 |
| Jan 06 2014 |
2419 |
300.62 |
| Dec 30 2013 |
2453 |
300.62 |
| Dec 23 2013 |
2683 |
310.8 |
| Dec 16 2013 |
2643 |
310.8 |
| Dec 09 2013 |
2645 |
310.89 |
| Dec 02 2013 |
2705 |
311.4 |
| Nov 25 2013 |
2732 |
311.4 |
| Nov 18 2013 |
2874 |
313.63 |
| Nov 11 2013 |
2657 |
308.52 |
| Nov 04 2013 |
2693 |
308.52 |
| Oct 28 2013 |
2672 |
308.52 |
| Oct 21 2013 |
2516 |
305.82 |
| Oct 14 2013 |
2328 |
300.03 |
| Oct 07 2013 |
2326 |
300.03 |
| Sep 30 2013 |
2479 |
304.08 |
| Sep 23 2013 |
2081 |
291.84 |
| Sep 16 2013 |
2144 |
292.94 |
| Sep 09 2013 |
2133 |
292.94 |
| Sep 02 2013 |
2155 |
292.94 |
| Aug 26 2013 |
2150 |
292.94 |
| Aug 19 2013 |
2154 |
292.94 |
| Aug 12 2013 |
2154 |
292.94 |
| Aug 05 2013 |
2154 |
292.94 |
| Jul 29 2013 |
2154 |
292.94 |
| Jul 22 2013 |
2157 |
292.94 |
| Jul 15 2013 |
2157 |
292.94 |
| Jul 08 2013 |
2156 |
292.94 |
| Jul 01 2013 |
2156 |
292.94 |
| Jun 24 2013 |
2156 |
292.94 |
| Jun 17 2013 |
2156 |
292.94 |
| Jun 10 2013 |
2156 |
292.94 |
| Jun 03 2013 |
2156 |
292.94 |
| May 27 2013 |
2156 |
292.94 |
| May 20 2013 |
2156 |
292.94 |
| May 13 2013 |
2156 |
292.94 |
| May 06 2013 |
2156 |
292.94 |
| Apr 29 2013 |
2156 |
292.94 |
| Apr 22 2013 |
2156 |
292.94 |
| Apr 15 2013 |
2159 |
292.94 |
| Apr 08 2013 |
2159 |
292.94 |
| Apr 01 2013 |
2159 |
292.94 |
| Mar 25 2013 |
2157 |
292.94 |
| Mar 18 2013 |
2157 |
292.94 |
| Mar 11 2013 |
2157 |
292.94 |
| Mar 04 2013 |
2157 |
292.94 |
| Feb 25 2013 |
2157 |
292.94 |
| Feb 18 2013 |
2162 |
292.94 |
| Feb 11 2013 |
2170 |
292.94 |
| Feb 04 2013 |
2164 |
292.94 |
| Jan 28 2013 |
2178 |
292.94 |
| Jan 21 2013 |
2178 |
292.94 |
| Jan 14 2013 |
2203 |
292.94 |
| Jan 07 2013 |
2181 |
292.94 |
| Dec 31 2012 |
2180 |
292.94 |
| Dec 24 2012 |
2184 |
292.94 |
| Dec 17 2012 |
2273 |
295.45 |
| Dec 10 2012 |
2396 |
299.8 |
| Dec 03 2012 |
2433 |
299.8 |
| Nov 26 2012 |
2351 |
299.8 |
| Nov 19 2012 |
2710 |
308.06 |
| Nov 12 2012 |
2721 |
308.06 |
| Nov 05 2012 |
2768 |
308.75 |
| Oct 29 2012 |
2815 |
308.75 |
| Oct 22 2012 |
3031 |
314.22 |
| Oct 15 2012 |
3007 |
314.22 |
| Oct 02 2012 |
4381 |
343.49 |
| Sep 26 2012 |
4450 |
343.49 |
| Sep 20 2012 |
4682 |
349.16 |
| Sep 13 2012 |
4654 |
349.16 |
| Jan 19 2012 |
6039 |
383.18 |
| Dec 29 2011 |
5982 |
383.2 |
| Dec 13 2011 |
6449 |
391.5 |
| Dec 09 2011 |
7571 |
407.8 |
| Dec 01 2011 |
8302 |
417.46 |
| Nov 25 2011 |
8376 |
417.5 |
| Nov 17 2011 |
9322 |
430.03 |
| Nov 10 2011 |
11438 |
453.3 |
| Nov 04 2011 |
10735 |
445.45 |
| Oct 28 2011 |
10684 |
445.6 |
| Oct 21 2011 |
10348 |
440.98 |
| Oct 14 2011 |
10264 |
441.24 |
| Oct 07 2011 |
10021 |
441.48 |
| Sep 30 2011 |
11712 |
462.05 |
| Sep 27 2011 |
11601 |
464.25 |
| Sep 23 2011 |
11512 |
464.25 |
| Sep 16 2011 |
11189 |
464.26 |
| Sep 09 2011 |
10927 |
464.26 |
| Jan 13 2011 |
10621 |
462.04 |
| Dec 28 2010 |
10837 |
462.04 |
| Dec 14 2010 |
10746 |
462.04 |
| Dec 03 2010 |
10850 |
463.32 |
| Nov 26 2010 |
10845 |
463.32 |
| Nov 19 2010 |
10740 |
463.06 |
| Nov 12 2010 |
10600 |
463.06 |
| Nov 04 2010 |
9938 |
454.59 |
