| Nov 29 2019 |
15803 |
472 |
| Nov 22 2019 |
15872 |
472 |
| Nov 15 2019 |
16503 |
477.27 |
| Nov 08 2019 |
17449 |
484.3 |
| Nov 01 2019 |
18456 |
493.83 |
| Oct 25 2019 |
16380 |
472.68 |
| Oct 18 2019 |
16048 |
472.68 |
| Oct 11 2019 |
16269 |
472.68 |
| Oct 04 2019 |
16372 |
472.68 |
| Sep 27 2019 |
16353 |
472.68 |
| Sep 20 2019 |
16134 |
472.68 |
| Sep 13 2019 |
16145 |
472.68 |
| Sep 06 2019 |
15779 |
472.68 |
| Aug 30 2019 |
15830 |
472.68 |
| Aug 23 2019 |
15853 |
472.68 |
| Aug 16 2019 |
15734 |
472.68 |
| Aug 09 2019 |
15734 |
472.68 |
| Aug 02 2019 |
15742 |
472.68 |
| Jul 26 2019 |
15745 |
472.68 |
| Jul 19 2019 |
15762 |
472.68 |
| Jul 12 2019 |
15796 |
472.68 |
| Jul 05 2019 |
15807 |
472.68 |
| Jun 28 2019 |
15839 |
472.68 |
| Jun 21 2019 |
15861 |
472.68 |
| Jun 14 2019 |
15857 |
472.68 |
| Jun 07 2019 |
15836 |
472.68 |
| May 31 2019 |
15865 |
472.68 |
| May 24 2019 |
15865 |
472.68 |
| May 17 2019 |
15895 |
472.68 |
| May 10 2019 |
15889 |
472.68 |
| May 03 2019 |
15904 |
472.68 |
| Apr 26 2019 |
15898 |
472.68 |
| Apr 19 2019 |
15903 |
472.68 |
| Apr 12 2019 |
15902 |
472.68 |
| Apr 05 2019 |
15902 |
472.68 |
| Mar 29 2019 |
15903 |
472.68 |
| Mar 22 2019 |
15895 |
472.68 |
| Mar 15 2019 |
15902 |
472.68 |
| Mar 08 2019 |
15828 |
472.68 |
| Mar 01 2019 |
15832 |
472.68 |
| Feb 22 2019 |
15828 |
472.68 |
| Feb 15 2019 |
15846 |
472.68 |
| Feb 08 2019 |
15825 |
472.68 |
| Feb 01 2019 |
15851 |
472.68 |
| Jan 25 2019 |
15861 |
472.68 |
| Jan 18 2019 |
15417 |
472.68 |
| Jan 11 2019 |
16006 |
472.68 |
| Jan 04 2019 |
16097 |
472.68 |
| Dec 28 2018 |
16082 |
472.68 |
| Dec 21 2018 |
15978 |
472.68 |
| Dec 14 2018 |
16072 |
472.68 |
| Dec 07 2018 |
16276 |
472.68 |
| Nov 30 2018 |
15111 |
459.11 |
| Nov 23 2018 |
15265 |
459.11 |
| Nov 16 2018 |
15144 |
455.2 |
| Nov 09 2018 |
12687 |
431.17 |
| Nov 02 2018 |
12552 |
429.31 |
| Oct 26 2018 |
12353 |
429.83 |
| Oct 19 2018 |
12174 |
428.03 |
| Oct 12 2018 |
12068 |
428.03 |
| Oct 05 2018 |
11839 |
428.03 |
| Sep 28 2018 |
11852 |
428.03 |
| Sep 21 2018 |
11856 |
428.03 |
| Sep 14 2018 |
11686 |
428.03 |
| Sep 07 2018 |
11648 |
428.03 |
| Aug 31 2018 |
11570 |
428.03 |
| Aug 24 2018 |
11525 |
428.03 |
| Aug 17 2018 |
11513 |
428.03 |
| Aug 10 2018 |
11520 |
428.03 |
| Aug 03 2018 |
11540 |
428.03 |
| Jul 27 2018 |
11546 |
428.03 |
| Jul 20 2018 |
11560 |
428.03 |
| Jul 13 2018 |
11559 |
428.03 |
| Jul 06 2018 |
11540 |
428.03 |
| Jun 29 2018 |
11593 |
428.03 |
| Jun 22 2018 |
11593 |
428.03 |
| Jun 15 2018 |
11612 |
428.03 |
| Jun 08 2018 |
11630 |
428.03 |
| Jun 01 2018 |
11624 |
428.03 |
| May 25 2018 |
11638 |
428.03 |
| May 18 2018 |
11617 |
428.03 |
| May 11 2018 |
11638 |
428.03 |
| May 04 2018 |
11691 |
428.03 |
| Apr 27 2018 |
11688 |
428.03 |
| Apr 20 2018 |
11724 |
428.03 |
| Apr 13 2018 |
11721 |
428.03 |
| Apr 06 2018 |
11721 |
428.03 |
| Mar 30 2018 |
11721 |
428.03 |
| Mar 23 2018 |
11721 |
428.03 |
| Mar 16 2018 |
11709 |
428.03 |
| Mar 09 2018 |
11709 |
428.03 |
| Mar 02 2018 |
11713 |
428.03 |
| Feb 23 2018 |
11713 |
428.03 |
| Feb 16 2018 |
11725 |
428.03 |
| Feb 09 2018 |
11713 |
428.03 |
| Feb 02 2018 |
11740 |
428.03 |
| Jan 26 2018 |
11773 |
428.03 |
| Jan 19 2018 |
11736 |
428.03 |
| Jan 12 2018 |
11377 |
428.03 |
| Jan 05 2018 |
11624 |
428.03 |
| Dec 29 2017 |
11645 |
428.03 |
| Dec 22 2017 |
11636 |
428.03 |
| Dec 15 2017 |
11601 |
428.03 |
| Dec 08 2017 |
11867 |
428.03 |
| Dec 01 2017 |
13033 |
438.83 |
| Nov 24 2017 |
13055 |
438.83 |
| Nov 17 2017 |
14172 |
448.98 |
| Nov 10 2017 |
14947 |
452.45 |
| Nov 03 2017 |
15591 |
458.52 |
| Oct 27 2017 |
17458 |
475.51 |
| Oct 20 2017 |
18938 |
488.79 |
| Oct 13 2017 |
18695 |
488.79 |
| Oct 06 2017 |
18499 |
488.79 |
| Sep 29 2017 |
18496 |
488.79 |
| Sep 22 2017 |
18430 |
488.79 |
| Sep 15 2017 |
18426 |
488.79 |
| Sep 08 2017 |
18243 |
488.79 |
| Sep 01 2017 |
18277 |
488.79 |
| Aug 25 2017 |
18286 |
488.79 |
| Aug 18 2017 |
18317 |
488.79 |
| Aug 11 2017 |
18220 |
488.79 |
| Aug 04 2017 |
18247 |
488.79 |
| Jul 28 2017 |
18244 |
488.79 |
| Jul 21 2017 |
18266 |
488.79 |
| Jul 14 2017 |
18266 |
488.79 |
| Jul 07 2017 |
18261 |
488.79 |
| Jun 30 2017 |
18271 |
488.79 |
| Jun 23 2017 |
18270 |
488.79 |
| Jun 16 2017 |
18266 |
488.79 |
| Jun 09 2017 |
18240 |
488.79 |
| Jun 02 2017 |
18243 |
488.79 |
| May 26 2017 |
18078 |
488.79 |
| May 19 2017 |
18097 |
488.79 |
| May 12 2017 |
18036 |
488.79 |
| May 05 2017 |
17978 |
488.79 |
| Apr 28 2017 |
17946 |
488.79 |
| Apr 21 2017 |
17921 |
488.79 |
| Apr 14 2017 |
17948 |
488.79 |
| Apr 07 2017 |
17949 |
488.79 |
| Mar 31 2017 |
17949 |
488.79 |
| Mar 24 2017 |
17950 |
488.79 |
| Mar 17 2017 |
17938 |
488.79 |
| Mar 10 2017 |
17955 |
488.79 |
| Mar 03 2017 |
17955 |
488.79 |
| Feb 24 2017 |
17959 |
488.79 |
| Feb 17 2017 |
17975 |
488.79 |
| Feb 10 2017 |
17999 |
488.79 |
| Feb 03 2017 |
17988 |
488.79 |
| Jan 27 2017 |
17983 |
488.79 |
| Jan 20 2017 |
18011 |
488.79 |
| Jan 13 2017 |
18036 |
488.79 |
| Jan 06 2017 |
18279 |
488.79 |
| Dec 30 2016 |
18351 |
488.79 |
| Dec 23 2016 |
18354 |
488.79 |
| Dec 16 2016 |
18404 |
488.79 |
| Dec 09 2016 |
18488 |
488.79 |
| Dec 02 2016 |
19856 |
498.17 |
| Nov 25 2016 |
19748 |
498.17 |
| Nov 18 2016 |
20371 |
501.14 |
| Nov 11 2016 |
24266 |
535.68 |
| Nov 04 2016 |
25464 |
546.22 |
| Oct 28 2016 |
25739 |
548.58 |
| Oct 21 2016 |
26092 |
550.92 |
| Oct 14 2016 |
26120 |
550.92 |
| Oct 07 2016 |
25950 |
550.92 |
| Sep 30 2016 |
25911 |
550.92 |
| Sep 23 2016 |
25408 |
550.92 |
| Sep 16 2016 |
24953 |
550.92 |
| Sep 09 2016 |
24603 |
550.92 |
| Sep 02 2016 |
24517 |
550.92 |
| Aug 26 2016 |
24543 |
550.92 |
| Aug 19 2016 |
24085 |
550.92 |
| Aug 12 2016 |
24069 |
550.92 |
| Aug 05 2016 |
24090 |
550.92 |
| Jul 29 2016 |
24092 |
550.92 |
| Jul 22 2016 |
24062 |
550.92 |
| Jun 28 2016 |
24064 |
550.92 |
| Jun 21 2016 |
24133 |
550.92 |
| Jun 14 2016 |
24133 |
550.92 |
| Jun 07 2016 |
24135 |
550.92 |
| May 31 2016 |
24143 |
550.92 |
| May 24 2016 |
24143 |
550.92 |
| May 17 2016 |
24118 |
550.92 |
| May 10 2016 |
24119 |
550.92 |
| May 03 2016 |
24125 |
550.92 |
| Apr 26 2016 |
24120 |
550.92 |
| Apr 19 2016 |
24084 |
550.92 |
| Apr 12 2016 |
24139 |
550.92 |
| Apr 05 2016 |
24139 |
550.92 |
| Mar 29 2016 |
24139 |
550.92 |
| Mar 22 2016 |
24121 |
550.92 |
| Mar 15 2016 |
24121 |
550.92 |
| Mar 08 2016 |
24143 |
550.92 |
| Mar 01 2016 |
24139 |
550.92 |
| Feb 23 2016 |
24136 |
550.92 |
| Feb 16 2016 |
24059 |
550.92 |
| Feb 09 2016 |
24059 |
550.92 |
| Feb 02 2016 |
24002 |
550.92 |
| Jan 26 2016 |
24046 |
550.92 |
| Jan 19 2016 |
24056 |
550.92 |
| Jan 12 2016 |
23610 |
550.92 |
| Jan 05 2016 |
20506 |
514.57 |
| Dec 29 2015 |
20522 |
514.57 |
| Dec 22 2015 |
20342 |
514.57 |
| Dec 15 2015 |
20241 |
514.57 |
| Dec 08 2015 |
19810 |
507.22 |
| Dec 01 2015 |
18545 |
494.64 |
| Nov 24 2015 |
18402 |
494.64 |
| Nov 17 2015 |
18056 |
494.64 |
| Nov 10 2015 |
16789 |
483.01 |
| Nov 03 2015 |
16478 |
479.72 |
| Oct 27 2015 |
16312 |
478.43 |
| Oct 20 2015 |
16048 |
476.28 |
| Oct 13 2015 |
14509 |
467.24 |
| Oct 06 2015 |
14492 |
467.24 |
| Sep 29 2015 |
14581 |
467.24 |
| Sep 22 2015 |
19986 |
467.24 |
| Sep 15 2015 |
28308 |
467.24 |
| Sep 14 2015 |
14991 |
476.28 |
| Sep 07 2015 |
14981 |
476.28 |
| Aug 31 2015 |
15001 |
476.28 |
| Aug 24 2015 |
14924 |
476.28 |
| Aug 17 2015 |
14944 |
476.28 |
| Aug 10 2015 |
14957 |
476.28 |
| Aug 03 2015 |
14957 |
476.28 |
| Jul 27 2015 |
14957 |
476.28 |
| Jul 20 2015 |
14956 |
476.28 |
| Jul 13 2015 |
14956 |
476.28 |
| Jul 06 2015 |
14956 |
476.28 |
| Jun 29 2015 |
14956 |
476.28 |
| Jun 22 2015 |
14956 |
476.28 |
| Jun 15 2015 |
14956 |
476.28 |
| Jun 08 2015 |
15062 |
476.28 |
| Jun 01 2015 |
15062 |
476.28 |
| May 25 2015 |
15062 |
476.28 |
| May 18 2015 |
15062 |
476.28 |
| May 11 2015 |
15062 |
476.28 |
| May 04 2015 |
15062 |
476.28 |
| Apr 27 2015 |
15047 |
476.28 |
| Apr 20 2015 |
15033 |
476.28 |
| Apr 13 2015 |
15033 |
476.28 |
| Apr 06 2015 |
15057 |
476.28 |
| Mar 30 2015 |
15057 |
476.28 |
| Mar 23 2015 |
15076 |
476.28 |
| Mar 16 2015 |
15066 |
476.28 |
| Mar 09 2015 |
15065 |
476.28 |
| Mar 02 2015 |
15055 |
476.28 |
| Feb 23 2015 |
14948 |
476.28 |
| Feb 16 2015 |
14935 |
476.28 |
| Feb 09 2015 |
14947 |
476.28 |
| Feb 02 2015 |
14951 |
476.28 |
| Jan 26 2015 |
14933 |
476.28 |
| Jan 19 2015 |
14914 |
476.28 |
| Jan 12 2015 |
14311 |
471.39 |
| Jan 05 2015 |
14603 |
471.39 |
| Dec 29 2014 |
14594 |
471.39 |
| Dec 22 2014 |
14640 |
471.39 |
| Dec 15 2014 |
14444 |
471.96 |
| Dec 08 2014 |
14572 |
471.96 |
| Dec 01 2014 |
14646 |
471.96 |
| Nov 24 2014 |
14659 |
471.96 |
| Nov 17 2014 |
14173 |
466.21 |
| Nov 10 2014 |
14279 |
466.64 |
| Nov 03 2014 |
14324 |
468.19 |
| Oct 27 2014 |
13940 |
464.29 |
| Oct 20 2014 |
13594 |
459.57 |
| Oct 13 2014 |
12872 |
453.03 |
| Oct 06 2014 |
12590 |
451.7 |
| Sep 29 2014 |
12081 |
444.66 |
| Sep 22 2014 |
11742 |
441 |
| Sep 15 2014 |
11676 |
441 |
| Sep 08 2014 |
11363 |
438.05 |
| Sep 01 2014 |
11430 |
438.05 |
| Aug 25 2014 |
11445 |
438.05 |
| Aug 18 2014 |
11447 |
438.05 |
| Aug 11 2014 |
11447 |
438.05 |
| Aug 04 2014 |
11447 |
438.05 |
| Jul 28 2014 |
11447 |
438.05 |
| Jul 21 2014 |
11466 |
438.05 |
| Jul 14 2014 |
11466 |
438.05 |
| Jul 07 2014 |
11466 |
438.05 |
| Jun 30 2014 |
11466 |
438.05 |
| Jun 23 2014 |
11466 |
438.05 |
| Jun 16 2014 |
11466 |
438.05 |
| Jun 09 2014 |
11466 |
438.05 |
| Jun 02 2014 |
11466 |
438.05 |
| May 26 2014 |
11466 |
438.05 |
| May 19 2014 |
11466 |
438.05 |
| May 12 2014 |
11468 |
438.05 |
| May 05 2014 |
11468 |
438.05 |
| Apr 28 2014 |
11469 |
438.05 |
| Apr 21 2014 |
11469 |
438.05 |
| Apr 14 2014 |
11487 |
438.05 |
| Apr 07 2014 |
11487 |
438.05 |
| Mar 31 2014 |
11488 |
438.05 |
| Mar 24 2014 |
11488 |
438.05 |
| Mar 17 2014 |
11488 |
438.05 |
| Mar 10 2014 |
11488 |
438.05 |
| Mar 03 2014 |
11488 |
438.05 |
| Feb 24 2014 |
11483 |
438.05 |
| Feb 17 2014 |
11495 |
438.05 |
| Feb 10 2014 |
11493 |
438.05 |
| Feb 03 2014 |
11476 |
438.05 |
| Jan 27 2014 |
11538 |
438.05 |
| Jan 20 2014 |
11487 |
438.05 |
| Jan 13 2014 |
11516 |
440.02 |
| Jan 06 2014 |
11462 |
440.02 |
| Dec 30 2013 |
11568 |
440.02 |
| Dec 23 2013 |
11362 |
440.02 |
| Dec 16 2013 |
11221 |
440.02 |
| Dec 09 2013 |
10771 |
435.06 |
| Dec 02 2013 |
10966 |
435.06 |
| Nov 25 2013 |
11156 |
435.06 |
| Nov 18 2013 |
11272 |
435.06 |
| Nov 11 2013 |
12522 |
448.46 |
| Nov 04 2013 |
12421 |
448.46 |
| Oct 28 2013 |
13172 |
456.77 |
| Oct 21 2013 |
14131 |
468.29 |
| Oct 14 2013 |
16474 |
491.94 |
| Oct 07 2013 |
18656 |
516.45 |
| Sep 30 2013 |
18567 |
516.45 |
| Sep 23 2013 |
17945 |
510.02 |
| Sep 16 2013 |
18005 |
512.07 |
| Sep 09 2013 |
17943 |
512.07 |
| Sep 02 2013 |
18066 |
512.07 |
| Aug 26 2013 |
18037 |
512.07 |
| Aug 19 2013 |
18057 |
512.07 |
| Aug 12 2013 |
18057 |
512.07 |
| Aug 05 2013 |
18059 |
512.07 |
| Jul 29 2013 |
18060 |
512.07 |
| Jul 22 2013 |
18105 |
512.07 |
| Jul 15 2013 |
18105 |
512.07 |
| Jul 08 2013 |
18104 |
512.07 |
| Jul 01 2013 |
18104 |
512.07 |
| Jun 24 2013 |
18105 |
512.07 |
| Jun 17 2013 |
18105 |
512.07 |
| Jun 10 2013 |
18105 |
512.07 |
| Jun 03 2013 |
18105 |
512.07 |
| May 27 2013 |
18105 |
512.07 |
| May 20 2013 |
18105 |
512.07 |
| May 13 2013 |
18105 |
512.07 |
| May 06 2013 |
18105 |
512.07 |
| Apr 29 2013 |
18105 |
512.07 |
| Apr 22 2013 |
18069 |
512.07 |
| Apr 15 2013 |
18076 |
512.07 |
| Apr 08 2013 |
18076 |
512.07 |
| Apr 01 2013 |
18076 |
512.07 |
| Mar 25 2013 |
18068 |
512.07 |
| Mar 18 2013 |
18068 |
512.07 |
| Mar 11 2013 |
18068 |
512.07 |
| Mar 04 2013 |
18068 |
512.07 |
| Feb 25 2013 |
18068 |
512.07 |
| Feb 18 2013 |
18071 |
512.07 |
| Feb 11 2013 |
18080 |
512.07 |
| Feb 04 2013 |
18045 |
512.07 |
| Jan 28 2013 |
18081 |
512.07 |
| Jan 21 2013 |
18094 |
512.07 |
| Jan 14 2013 |
18187 |
512.07 |
| Jan 07 2013 |
19781 |
530.69 |
| Dec 31 2012 |
19793 |
530.69 |
| Dec 24 2012 |
19787 |
530.69 |
| Dec 17 2012 |
19782 |
530.69 |
| Dec 10 2012 |
19590 |
530.69 |
| Dec 03 2012 |
20184 |
535.44 |
| Nov 26 2012 |
20074 |
535.44 |
| Nov 19 2012 |
20907 |
544.09 |
| Nov 12 2012 |
22965 |
569.62 |
| Nov 05 2012 |
25446 |
602.13 |
| Oct 29 2012 |
25130 |
595.86 |
| Oct 22 2012 |
25544 |
604.28 |
| Oct 15 2012 |
24698 |
596.59 |
| Oct 02 2012 |
24721 |
610.07 |
| Sep 26 2012 |
24701 |
610.07 |
| Sep 20 2012 |
24382 |
610.07 |
| Sep 13 2012 |
21794 |
577 |
| Jan 19 2012 |
20479 |
568.26 |
| Dec 29 2011 |
20363 |
568.27 |
| Dec 13 2011 |
20132 |
568.27 |
| Dec 09 2011 |
20163 |
568.27 |
| Dec 01 2011 |
20169 |
568.28 |
| Nov 25 2011 |
20421 |
568.28 |
| Nov 17 2011 |
21379 |
582.79 |
| Nov 10 2011 |
21720 |
582.78 |
| Nov 04 2011 |
21767 |
582.78 |
| Oct 28 2011 |
22160 |
590.25 |
| Oct 21 2011 |
23308 |
605.32 |
| Oct 14 2011 |
25300 |
642.31 |
| Oct 07 2011 |
24876 |
643.23 |
| Sep 30 2011 |
24657 |
644.11 |
| Sep 27 2011 |
24047 |
644.48 |
| Sep 23 2011 |
24016 |
644.95 |
| Sep 16 2011 |
25581 |
742.27 |
| Sep 09 2011 |
24804 |
742.24 |
| Jan 13 2011 |
24417 |
741.75 |
| Dec 28 2010 |
24588 |
741.74 |
| Dec 14 2010 |
24317 |
741.72 |
| Dec 03 2010 |
24602 |
741.71 |
| Nov 26 2010 |
24660 |
741.71 |
| Nov 19 2010 |
24563 |
741.7 |
| Nov 12 2010 |
24091 |
741.7 |
| Nov 04 2010 |
24440 |
741.69 |
| Oct 28 2010 |
22887 |
677.51 |
