Jan 06 2017 |
1954 |
263.13 |
Dec 30 2016 |
2767 |
286.48 |
Dec 23 2016 |
2775 |
286.48 |
Dec 16 2016 |
2764 |
286.48 |
Dec 09 2016 |
2814 |
288.24 |
Dec 02 2016 |
2620 |
282.55 |
Nov 25 2016 |
2621 |
282.55 |
Nov 18 2016 |
2197 |
270.73 |
Nov 11 2016 |
1951 |
261.94 |
Nov 04 2016 |
1737 |
255.71 |
Oct 28 2016 |
1718 |
255.71 |
Oct 21 2016 |
1729 |
255.71 |
Oct 14 2016 |
1713 |
255.71 |
Oct 07 2016 |
1790 |
255.71 |
Sep 30 2016 |
1737 |
255.71 |
Sep 23 2016 |
1711 |
255.71 |
Sep 16 2016 |
1685 |
255.71 |
Sep 09 2016 |
1720 |
255.71 |
Sep 02 2016 |
1677 |
255.71 |
Aug 26 2016 |
1683 |
255.71 |
Aug 19 2016 |
1618 |
255.71 |
Aug 12 2016 |
1613 |
255.71 |
Aug 05 2016 |
1626 |
255.71 |
Jul 29 2016 |
1626 |
255.71 |
Jul 22 2016 |
1622 |
255.71 |
Jun 28 2016 |
1622 |
255.71 |
Jun 21 2016 |
1622 |
255.71 |
Jun 14 2016 |
1622 |
255.71 |
Jun 07 2016 |
1622 |
255.71 |
May 31 2016 |
1622 |
255.71 |
May 24 2016 |
1622 |
255.71 |
May 17 2016 |
1620 |
255.71 |
May 10 2016 |
1620 |
255.71 |
May 03 2016 |
1620 |
255.71 |
Apr 26 2016 |
1620 |
255.71 |
Apr 19 2016 |
1620 |
255.71 |
Apr 12 2016 |
1622 |
255.71 |
Apr 05 2016 |
1622 |
255.71 |
Mar 29 2016 |
1622 |
255.71 |
Mar 22 2016 |
1621 |
255.71 |
Mar 15 2016 |
1620 |
255.71 |
Mar 08 2016 |
1621 |
255.71 |
Mar 01 2016 |
1622 |
255.71 |
Feb 23 2016 |
1616 |
255.71 |
Feb 16 2016 |
1612 |
255.71 |
Feb 09 2016 |
1612 |
255.71 |
Feb 02 2016 |
1591 |
255.71 |
Jan 26 2016 |
1619 |
256.26 |
Jan 19 2016 |
1622 |
256.26 |
Jan 12 2016 |
1451 |
256.26 |
Jan 05 2016 |
1523 |
256.26 |
Dec 29 2015 |
1367 |
250.54 |
Dec 22 2015 |
1342 |
250.54 |
Dec 15 2015 |
1341 |
251.74 |
Dec 08 2015 |
1379 |
251.74 |
Dec 01 2015 |
1355 |
252.95 |
Nov 24 2015 |
1376 |
253.51 |
Nov 17 2015 |
1329 |
255.04 |
Nov 10 2015 |
1278 |
254.24 |
Nov 03 2015 |
1373 |
258.07 |
Oct 27 2015 |
1435 |
259.49 |
Oct 20 2015 |
1374 |
259.49 |
Oct 13 2015 |
1263 |
259.49 |
Oct 06 2015 |
1301 |
259.49 |
Sep 29 2015 |
1321 |
259.49 |
Sep 22 2015 |
19561 |
259.49 |
Sep 15 2015 |
8117 |
259.49 |
Sep 14 2015 |
1294 |
259.49 |
Sep 07 2015 |
1303 |
259.49 |
Aug 31 2015 |
1272 |
259.49 |
Aug 24 2015 |
1266 |
259.49 |
Aug 17 2015 |
1266 |
259.49 |
Aug 10 2015 |
1267 |
259.49 |
Aug 03 2015 |
1267 |
259.49 |
Jul 27 2015 |
1267 |
259.49 |
Jul 20 2015 |
1267 |
259.49 |
Jul 13 2015 |
1267 |
259.49 |
Jul 06 2015 |
1267 |
259.49 |
Jun 29 2015 |
1267 |
259.49 |
Jun 22 2015 |
1267 |
259.49 |
Jun 15 2015 |
1267 |
259.49 |
Jun 08 2015 |
1285 |
259.49 |
Jun 01 2015 |
1285 |
259.49 |
May 25 2015 |
1285 |
259.49 |
May 18 2015 |
1285 |
259.49 |
May 11 2015 |
1285 |
259.49 |
May 04 2015 |
1285 |
259.49 |
Apr 27 2015 |
1285 |
259.49 |
Apr 20 2015 |
1284 |
259.49 |
Apr 13 2015 |
1284 |
259.49 |
Apr 06 2015 |
1284 |
259.49 |
Mar 30 2015 |
1284 |
259.49 |
Mar 23 2015 |
1287 |
259.49 |
Mar 16 2015 |
1286 |
259.49 |
Mar 09 2015 |
1286 |
259.49 |
Mar 02 2015 |
1286 |
259.49 |
Feb 23 2015 |
1268 |
259.49 |
Feb 16 2015 |
1273 |
259.49 |
Feb 09 2015 |
1279 |
259.49 |
Feb 02 2015 |
1284 |
259.49 |
Jan 26 2015 |
1278 |
259.49 |
Jan 19 2015 |
1270 |
259.49 |
Jan 12 2015 |
1442 |
266.93 |
Jan 05 2015 |
1489 |
266.93 |
Dec 29 2014 |
1606 |
272.01 |
Dec 22 2014 |
1618 |
272.01 |
Dec 15 2014 |
1651 |
275.35 |
Dec 08 2014 |
1649 |
275.35 |
Dec 01 2014 |
1545 |
270.48 |
Nov 24 2014 |
1574 |
270.48 |
Nov 17 2014 |
1512 |
268.27 |
Nov 10 2014 |
1706 |
274.67 |
Nov 03 2014 |
1433 |
266.39 |
Oct 27 2014 |
1447 |
266.39 |
Oct 20 2014 |
1477 |
266.39 |
Oct 13 2014 |
1393 |
266.39 |
Oct 06 2014 |
1410 |
266.39 |
Sep 29 2014 |
1392 |
266.39 |
Sep 22 2014 |
1256 |
259.84 |
Sep 15 2014 |
1225 |
258.85 |
Sep 08 2014 |
1243 |
258.85 |
Sep 01 2014 |
1252 |
258.85 |
Aug 25 2014 |
1255 |
258.85 |
Aug 18 2014 |
1255 |
258.85 |
Aug 11 2014 |
1255 |
258.85 |
Aug 04 2014 |
1255 |
258.85 |
Jul 28 2014 |
1255 |
258.85 |
Jul 21 2014 |
1258 |
258.85 |
Jul 14 2014 |
1258 |
258.85 |
Jul 07 2014 |
1258 |
258.85 |
Jun 30 2014 |
1258 |
258.85 |
Jun 23 2014 |
1258 |
258.85 |
Jun 16 2014 |
1258 |
258.85 |
Jun 09 2014 |
1258 |
258.85 |
Jun 02 2014 |
1258 |
258.85 |
May 26 2014 |
1258 |
258.85 |
May 19 2014 |
1258 |
258.85 |
May 12 2014 |
1258 |
258.85 |
May 05 2014 |
1258 |
258.85 |
Apr 28 2014 |
1258 |
258.85 |
Apr 21 2014 |
1258 |
258.85 |
Apr 14 2014 |
1260 |
258.85 |
Apr 07 2014 |
1260 |
258.85 |
Mar 31 2014 |
1260 |
258.85 |
Mar 24 2014 |
1260 |
258.85 |
Mar 17 2014 |
1260 |
258.85 |
Mar 10 2014 |
1260 |
258.85 |
Mar 03 2014 |
1260 |
258.85 |
Feb 24 2014 |
1254 |
258.85 |
Feb 17 2014 |
1254 |
258.85 |
Feb 10 2014 |
1251 |
258.85 |
Feb 03 2014 |
1248 |
258.85 |
Jan 27 2014 |
1266 |
258.85 |
Jan 20 2014 |
1247 |
258.85 |
Jan 13 2014 |
1125 |
255.49 |
Jan 06 2014 |
1110 |
255.49 |
Dec 30 2013 |
1132 |
255.49 |
Dec 23 2013 |
1006 |
255.49 |
Dec 16 2013 |
1256 |
265.89 |
Dec 09 2013 |
1257 |
265.89 |
Dec 02 2013 |
1237 |
264.14 |
Nov 25 2013 |
1281 |
265.7 |
Nov 18 2013 |
1322 |
265.7 |
Nov 11 2013 |
1837 |
283.49 |
Nov 04 2013 |
1881 |
282.94 |
Oct 28 2013 |
1852 |
282.94 |
Oct 21 2013 |
1805 |
282.94 |
Oct 14 2013 |
1749 |
281.02 |
Oct 07 2013 |
1763 |
281.02 |
Sep 30 2013 |
1776 |
281.02 |
Sep 23 2013 |
1782 |
281.02 |
Sep 16 2013 |
1795 |
281.02 |
Sep 09 2013 |
1789 |
281.02 |
Sep 02 2013 |
1811 |
281.02 |
Aug 26 2013 |
1803 |
281.02 |
Aug 19 2013 |
1806 |
281.02 |
Aug 12 2013 |
1806 |
281.02 |
Aug 05 2013 |
1806 |
281.02 |
Jul 29 2013 |
1806 |
281.02 |
Jul 22 2013 |
1809 |
281.02 |
Jul 15 2013 |
1809 |
281.02 |
Jul 08 2013 |
1808 |
281.02 |
Jul 01 2013 |
1808 |
281.02 |
Jun 24 2013 |
1808 |
281.02 |
Jun 17 2013 |
1808 |
281.02 |
Jun 10 2013 |
1808 |
281.02 |
Jun 03 2013 |
1808 |
281.02 |
May 27 2013 |
1808 |
281.02 |
May 20 2013 |
1808 |
281.02 |
May 13 2013 |
1808 |
281.02 |
May 06 2013 |
1808 |
281.02 |
Apr 29 2013 |
1808 |
281.02 |
Apr 22 2013 |
1808 |
281.02 |
Apr 15 2013 |
1813 |
281.02 |
Apr 08 2013 |
1813 |
281.02 |
Apr 01 2013 |
1813 |
281.02 |
Mar 25 2013 |
1813 |
281.02 |
Mar 18 2013 |
1813 |
281.02 |
Mar 11 2013 |
1813 |
281.02 |
Mar 04 2013 |
1813 |
281.02 |
Feb 25 2013 |
1813 |
281.02 |
Feb 18 2013 |
1818 |
281.02 |
Feb 11 2013 |
1826 |
281.02 |
Feb 04 2013 |
1811 |
281.02 |
Jan 28 2013 |
1822 |
281.02 |
Jan 21 2013 |
1818 |
281.02 |
Jan 14 2013 |
1841 |
281.02 |
Jan 07 2013 |
2056 |
289.05 |
Dec 31 2012 |
1389 |
265.8 |
Dec 24 2012 |
1403 |
265.8 |
Dec 17 2012 |
1407 |
265.8 |
Dec 10 2012 |
1595 |
272.84 |
Dec 03 2012 |
665 |
226.37 |
Nov 26 2012 |
649 |
226.37 |
Nov 19 2012 |
745 |
231.75 |
Nov 12 2012 |
812 |
236.04 |
Nov 05 2012 |
817 |
235.51 |
Oct 29 2012 |
812 |
235.51 |
Oct 22 2012 |
828 |
235.51 |
Oct 15 2012 |
832 |
235.51 |
Oct 02 2012 |
872 |
235.51 |
Sep 26 2012 |
882 |
235.51 |
Sep 20 2012 |
888 |
235.51 |
Sep 13 2012 |
895 |
235.51 |
Jan 19 2012 |
1023 |
252.69 |
Dec 29 2011 |
1056 |
254.92 |
Dec 13 2011 |
1060 |
254.93 |
Dec 09 2011 |
1174 |
259.98 |
Dec 01 2011 |
1293 |
267.61 |
Nov 25 2011 |
1446 |
273.82 |
Nov 17 2011 |
1440 |
273.83 |
Nov 10 2011 |
1592 |
279.4 |
Nov 04 2011 |
2261 |
302.21 |
Oct 28 2011 |
2291 |
302.5 |
Oct 21 2011 |
2338 |
302.78 |
Oct 14 2011 |
2325 |
303.05 |
Oct 07 2011 |
2258 |
303.31 |
Sep 30 2011 |
2267 |
303.56 |
Sep 27 2011 |
2237 |
303.67 |
Sep 23 2011 |
2195 |
303.81 |
Sep 16 2011 |
3743 |
350.13 |
Sep 09 2011 |
3660 |
350.14 |
Jan 13 2011 |
3641 |
350.15 |
Dec 28 2010 |
3793 |
350.16 |
Dec 14 2010 |
3774 |
350.16 |
Dec 03 2010 |
3766 |
350.16 |
Nov 26 2010 |
3771 |
350.16 |
Nov 19 2010 |
4734 |
370 |