Oct 18 2019 |
2713 |
287.52 |
Oct 11 2019 |
2739 |
287.52 |
Oct 04 2019 |
2777 |
287.52 |
Sep 27 2019 |
1778 |
259.23 |
Sep 20 2019 |
1396 |
248.02 |
Sep 13 2019 |
1424 |
248.02 |
Sep 06 2019 |
1237 |
243.81 |
Aug 30 2019 |
1252 |
243.81 |
Aug 23 2019 |
1258 |
243.81 |
Aug 16 2019 |
1253 |
243.81 |
Aug 09 2019 |
1253 |
243.81 |
Aug 02 2019 |
1253 |
243.81 |
Jul 26 2019 |
1249 |
243.81 |
Jul 19 2019 |
1251 |
243.81 |
Jul 12 2019 |
1255 |
243.81 |
Jul 05 2019 |
1254 |
243.81 |
Jun 28 2019 |
1257 |
243.81 |
Jun 21 2019 |
1258 |
243.81 |
Jun 14 2019 |
1253 |
243.81 |
Jun 07 2019 |
1256 |
243.81 |
May 31 2019 |
1260 |
243.81 |
May 24 2019 |
1257 |
243.81 |
May 17 2019 |
1260 |
243.81 |
May 10 2019 |
1259 |
243.81 |
May 03 2019 |
1260 |
243.81 |
Apr 26 2019 |
1260 |
243.81 |
Apr 19 2019 |
1260 |
243.81 |
Apr 12 2019 |
1262 |
243.81 |
Apr 05 2019 |
1262 |
243.81 |
Mar 29 2019 |
1262 |
243.81 |
Mar 22 2019 |
1261 |
243.81 |
Mar 15 2019 |
1261 |
243.81 |
Mar 08 2019 |
1258 |
243.81 |
Mar 01 2019 |
1257 |
243.81 |
Feb 22 2019 |
1256 |
243.81 |
Feb 15 2019 |
1273 |
243.81 |
Feb 08 2019 |
1264 |
243.81 |
Feb 01 2019 |
1269 |
243.81 |
Jan 25 2019 |
1271 |
243.81 |
Jan 18 2019 |
1159 |
243.81 |
Jan 11 2019 |
1292 |
243.81 |
Jan 04 2019 |
1296 |
243.81 |
Dec 28 2018 |
1305 |
243.81 |
Dec 21 2018 |
1297 |
243.81 |
Dec 14 2018 |
1298 |
243.81 |
Dec 07 2018 |
1309 |
243.81 |
Nov 30 2018 |
1332 |
243.81 |
Nov 23 2018 |
1327 |
243.81 |
Nov 16 2018 |
1337 |
243.81 |
Nov 09 2018 |
1274 |
242.72 |
Nov 02 2018 |
1298 |
242.72 |
Oct 26 2018 |
1275 |
242.72 |
Oct 19 2018 |
1261 |
242.38 |
Oct 12 2018 |
1279 |
242.38 |
Oct 05 2018 |
1255 |
242.38 |
Sep 28 2018 |
1474 |
249.86 |
Sep 21 2018 |
1832 |
260.86 |
Sep 14 2018 |
1817 |
260.86 |
Sep 07 2018 |
1832 |
261.57 |
Aug 31 2018 |
1825 |
261.57 |
Aug 24 2018 |
1817 |
261.57 |
Aug 17 2018 |
1820 |
261.57 |
Aug 10 2018 |
1820 |
261.57 |
Aug 03 2018 |
1823 |
261.57 |
Jul 27 2018 |
1828 |
261.57 |
Jul 20 2018 |
1830 |
261.57 |
Jul 13 2018 |
1832 |
261.57 |
Jul 06 2018 |
1828 |
261.57 |
Jun 29 2018 |
1857 |
261.57 |
Jun 22 2018 |
1857 |
261.57 |
Jun 15 2018 |
1857 |
261.57 |
Jun 08 2018 |
1860 |
261.57 |
Jun 01 2018 |
1860 |
261.57 |
May 25 2018 |
1872 |
261.57 |
May 18 2018 |
1875 |
261.57 |
May 11 2018 |
1882 |
261.57 |
May 04 2018 |
1902 |
261.57 |
Apr 27 2018 |
1903 |
261.57 |
Apr 20 2018 |
1916 |
261.57 |
Apr 13 2018 |
1915 |
261.57 |
Apr 06 2018 |
1915 |
261.57 |
Mar 30 2018 |
1914 |
261.57 |
Mar 23 2018 |
1914 |
261.57 |
Mar 16 2018 |
1913 |
261.57 |
Mar 09 2018 |
1913 |
261.57 |
Mar 02 2018 |
1913 |
261.57 |
Feb 23 2018 |
1914 |
261.57 |
Feb 16 2018 |
1916 |
261.57 |
Feb 09 2018 |
1914 |
261.57 |
Feb 02 2018 |
1923 |
261.57 |
Jan 26 2018 |
1936 |
261.57 |
Jan 19 2018 |
1934 |
261.57 |
Jan 12 2018 |
1767 |
261.57 |
Jan 05 2018 |
1875 |
261.57 |
Dec 29 2017 |
1870 |
261.57 |
Dec 22 2017 |
1866 |
261.57 |
Dec 15 2017 |
1865 |
261.57 |
Dec 08 2017 |
1926 |
261.57 |
Dec 01 2017 |
1931 |
261.57 |
Nov 24 2017 |
1942 |
261.57 |
Nov 17 2017 |
1915 |
261.57 |
Nov 10 2017 |
1806 |
256.77 |
Nov 03 2017 |
1549 |
248.68 |
Oct 27 2017 |
1496 |
248.68 |
Oct 20 2017 |
1280 |
239.44 |
Oct 13 2017 |
1254 |
239.44 |
Oct 06 2017 |
1224 |
239.44 |
Sep 29 2017 |
1208 |
239.44 |
Sep 22 2017 |
752 |
219.68 |
Sep 15 2017 |
716 |
217.21 |
Sep 08 2017 |
700 |
216.73 |
Sep 01 2017 |
704 |
216.73 |
Aug 25 2017 |
702 |
216.73 |
Aug 18 2017 |
702 |
216.73 |
Aug 11 2017 |
702 |
216.73 |
Aug 04 2017 |
705 |
216.73 |
Jul 28 2017 |
704 |
216.73 |
Jul 21 2017 |
704 |
216.73 |
Jul 14 2017 |
705 |
216.73 |
Jul 07 2017 |
706 |
216.73 |
Jun 30 2017 |
707 |
216.73 |
Jun 23 2017 |
707 |
216.73 |
Jun 16 2017 |
708 |
216.73 |
Jun 09 2017 |
705 |
216.73 |
Jun 02 2017 |
706 |
216.73 |
May 26 2017 |
681 |
216.73 |
May 19 2017 |
681 |
216.73 |
May 12 2017 |
681 |
216.73 |
May 05 2017 |
682 |
216.73 |
Apr 28 2017 |
680 |
216.73 |
Apr 21 2017 |
678 |
216.73 |
Apr 14 2017 |
679 |
216.73 |
Apr 07 2017 |
679 |
216.73 |
Mar 31 2017 |
679 |
216.73 |
Mar 24 2017 |
679 |
216.73 |
Mar 17 2017 |
678 |
216.73 |
Mar 10 2017 |
679 |
216.73 |
Mar 03 2017 |
679 |
216.73 |
Feb 24 2017 |
680 |
216.73 |
Feb 17 2017 |
680 |
216.73 |
Feb 10 2017 |
684 |
216.73 |
Feb 03 2017 |
680 |
216.73 |
Jan 27 2017 |
679 |
216.73 |
Jan 20 2017 |
681 |
216.73 |
Jan 13 2017 |
672 |
216.73 |
Jan 06 2017 |
649 |
214.67 |
Dec 30 2016 |
649 |
214.67 |
Dec 23 2016 |
647 |
214.67 |
Dec 16 2016 |
647 |
214.67 |
Dec 09 2016 |
645 |
214.67 |
Dec 02 2016 |
637 |
214.67 |
Nov 25 2016 |
632 |
214.67 |
Nov 18 2016 |
633 |
214.67 |
Nov 11 2016 |
637 |
214.67 |
Nov 04 2016 |
629 |
214.67 |
Oct 28 2016 |
649 |
216.48 |
Oct 21 2016 |
502 |
207.72 |
Oct 14 2016 |
498 |
207.72 |
Oct 07 2016 |
506 |
206.63 |
Sep 30 2016 |
487 |
206.63 |
Sep 23 2016 |
478 |
206.63 |
Sep 16 2016 |
468 |
205.62 |
Sep 09 2016 |
478 |
205.62 |
Sep 02 2016 |
464 |
205.62 |
Aug 26 2016 |
463 |
205.62 |
Aug 19 2016 |
458 |
205.62 |
Aug 12 2016 |
457 |
205.62 |
Aug 05 2016 |
459 |
205.62 |
Jul 29 2016 |
459 |
205.62 |
Jul 22 2016 |
459 |
205.62 |
Jun 28 2016 |
459 |
205.62 |
Jun 21 2016 |
459 |
205.62 |
Jun 14 2016 |
459 |
205.62 |
Jun 07 2016 |
459 |
205.62 |
May 31 2016 |
459 |
205.62 |
May 24 2016 |
459 |
205.62 |
May 17 2016 |
459 |
205.62 |
May 10 2016 |
459 |
205.62 |
May 03 2016 |
459 |
205.62 |
Apr 26 2016 |
459 |
205.62 |
Apr 19 2016 |
459 |
205.62 |
Apr 12 2016 |
459 |
205.62 |
Apr 05 2016 |
459 |
205.62 |
Mar 29 2016 |
459 |
205.62 |
Mar 22 2016 |
459 |
205.62 |
Mar 15 2016 |
459 |
205.62 |
Mar 08 2016 |
459 |
205.62 |
Mar 01 2016 |
459 |
205.62 |
Feb 23 2016 |
452 |
205.62 |
Feb 16 2016 |
452 |
205.62 |
Feb 09 2016 |
452 |
205.62 |
Feb 02 2016 |
449 |
205.62 |
Jan 26 2016 |
454 |
205.62 |
Jan 19 2016 |
454 |
205.62 |
Jan 12 2016 |
408 |
205.62 |
Jan 05 2016 |
478 |
209.5 |
Dec 29 2015 |
433 |
206.71 |
Dec 22 2015 |
432 |
206.71 |
Dec 15 2015 |
419 |
206.71 |
Dec 08 2015 |
416 |
206.71 |
Dec 01 2015 |
634 |
220.46 |
Nov 24 2015 |
558 |
216.93 |
Nov 17 2015 |
516 |
216.93 |
Nov 10 2015 |
509 |
216.93 |
Nov 03 2015 |
497 |
216.93 |
Oct 27 2015 |
581 |
221.36 |
Oct 20 2015 |
553 |
221.39 |
Oct 13 2015 |
505 |
221.39 |
Oct 06 2015 |
503 |
220.45 |
Sep 29 2015 |
446 |
216.79 |
Sep 22 2015 |
33550 |
213.37 |
Sep 15 2015 |
12305 |
213.37 |
Sep 14 2015 |
403 |
213.37 |
Sep 07 2015 |
405 |
213.37 |
Aug 31 2015 |
392 |
213.37 |
Aug 24 2015 |
392 |
213.37 |
Aug 17 2015 |
392 |
213.37 |
Aug 10 2015 |
392 |
213.37 |
Aug 03 2015 |
392 |
213.37 |
Jul 27 2015 |
392 |
213.37 |
Jul 20 2015 |
392 |
213.37 |
Jul 13 2015 |
392 |
213.37 |
Jul 06 2015 |
392 |
213.37 |
Jun 29 2015 |
392 |
213.37 |
Jun 22 2015 |
392 |
213.37 |
Jun 15 2015 |
392 |
213.37 |
Jun 08 2015 |
399 |
213.37 |
Jun 01 2015 |
399 |
213.37 |
May 25 2015 |
399 |
213.37 |
May 18 2015 |
399 |
213.37 |
May 11 2015 |
399 |
213.37 |
May 04 2015 |
399 |
213.37 |
Apr 27 2015 |
399 |
213.37 |
Apr 20 2015 |
399 |
213.37 |
Apr 13 2015 |
399 |
213.37 |
Apr 06 2015 |
399 |
213.37 |
Mar 30 2015 |
399 |
213.37 |
Mar 23 2015 |
400 |
213.37 |
Mar 16 2015 |
400 |
213.37 |
Mar 09 2015 |
400 |
213.37 |
Mar 02 2015 |
400 |
213.37 |
Feb 23 2015 |
393 |
213.37 |
Feb 16 2015 |
393 |
213.37 |
Feb 09 2015 |
396 |
213.37 |
Feb 02 2015 |
395 |
213.37 |
Jan 26 2015 |
402 |
213.37 |
Jan 19 2015 |
403 |
213.37 |
Jan 12 2015 |
394 |
213.37 |
Jan 05 2015 |
409 |
213.37 |
Dec 29 2014 |
393 |
213.37 |
Dec 22 2014 |
399 |
213.37 |
Dec 15 2014 |
390 |
213.37 |
Dec 08 2014 |
338 |
209.55 |
Dec 01 2014 |
329 |
207.52 |
Nov 24 2014 |
329 |
207.52 |
Nov 17 2014 |
355 |
209.66 |
Nov 10 2014 |
457 |
217.39 |
Nov 03 2014 |
496 |
222.22 |
Oct 27 2014 |
504 |
222.22 |
Oct 20 2014 |
513 |
222.22 |
Oct 13 2014 |
449 |
218.37 |
Oct 06 2014 |
447 |
218.37 |
Sep 29 2014 |
426 |
216.64 |
Sep 22 2014 |
468 |
219.43 |
Sep 15 2014 |
465 |
219.43 |
Sep 08 2014 |
471 |
219.43 |
Sep 01 2014 |
473 |
219.43 |
Aug 25 2014 |
475 |
219.43 |
Aug 18 2014 |
475 |
219.43 |
Aug 11 2014 |
475 |
219.43 |
Aug 04 2014 |
475 |
219.43 |
Jul 28 2014 |
475 |
219.43 |
Jul 21 2014 |
476 |
219.43 |
Jul 14 2014 |
476 |
219.43 |
Jul 07 2014 |
476 |
219.43 |
Jun 30 2014 |
476 |
219.43 |
Jun 23 2014 |
476 |
219.43 |
Jun 16 2014 |
476 |
219.43 |
Jun 09 2014 |
476 |
219.43 |
Jun 02 2014 |
476 |
219.43 |
May 26 2014 |
476 |
219.43 |
May 19 2014 |
476 |
219.43 |
May 12 2014 |
476 |
219.43 |
May 05 2014 |
476 |
219.43 |
Apr 28 2014 |
476 |
219.43 |
Apr 21 2014 |
476 |
219.43 |
Apr 14 2014 |
476 |
219.43 |
Apr 07 2014 |
476 |
219.43 |
Mar 31 2014 |
476 |
219.43 |
Mar 24 2014 |
476 |
219.43 |
Mar 17 2014 |
476 |
219.43 |
Mar 10 2014 |
476 |
219.43 |
Mar 03 2014 |
476 |
219.43 |
Feb 24 2014 |
475 |
219.43 |
Feb 17 2014 |
475 |
219.43 |
Feb 10 2014 |
476 |
219.43 |
Feb 03 2014 |
475 |
219.43 |
Jan 27 2014 |
482 |
219.43 |
Jan 20 2014 |
479 |
219.43 |
Jan 13 2014 |
453 |
219.43 |
Jan 06 2014 |
533 |
225.81 |
Dec 30 2013 |
554 |
225.81 |
Dec 23 2013 |
483 |
225.81 |
Dec 16 2013 |
492 |
226.15 |
Dec 09 2013 |
484 |
226.15 |
Dec 02 2013 |
504 |
226.15 |
Nov 25 2013 |
467 |
223.39 |
Nov 18 2013 |
335 |
210.49 |
Nov 11 2013 |
357 |
210.49 |
Nov 04 2013 |
246 |
197.2 |
Oct 28 2013 |
214 |
192.11 |
Oct 21 2013 |
204 |
190.87 |
Oct 14 2013 |
201 |
190.87 |
Oct 07 2013 |
221 |
192.7 |
Sep 30 2013 |
217 |
192.7 |
Sep 23 2013 |
234 |
194.47 |
Sep 16 2013 |
233 |
194.47 |
Sep 09 2013 |
239 |
194.47 |
Sep 02 2013 |
240 |
194.47 |
Aug 26 2013 |
240 |
194.47 |
Aug 19 2013 |
240 |
194.47 |
Aug 12 2013 |
240 |
194.47 |
Aug 05 2013 |
240 |
194.47 |
Jul 29 2013 |
240 |
194.47 |
Jul 22 2013 |
240 |
194.47 |
Jul 15 2013 |
240 |
194.47 |
Jul 08 2013 |
240 |
194.47 |
Jul 01 2013 |
240 |
194.47 |
Jun 24 2013 |
240 |
194.47 |
Jun 17 2013 |
240 |
194.47 |
Jun 10 2013 |
240 |
194.47 |
Jun 03 2013 |
240 |
194.47 |
May 27 2013 |
240 |
194.47 |
May 20 2013 |
240 |
194.47 |
May 13 2013 |
240 |
194.47 |
May 06 2013 |
240 |
194.47 |
Apr 29 2013 |
240 |
194.47 |
Apr 22 2013 |
240 |
194.47 |
Apr 15 2013 |
240 |
194.47 |
Apr 08 2013 |
240 |
194.47 |
Apr 01 2013 |
240 |
194.47 |
Mar 25 2013 |
240 |
194.47 |
Mar 18 2013 |
240 |
194.47 |
Mar 11 2013 |
240 |
194.47 |
Mar 04 2013 |
240 |
194.47 |
Feb 25 2013 |
240 |
194.47 |
Feb 18 2013 |
243 |
194.47 |
Feb 11 2013 |
245 |
194.47 |
Feb 04 2013 |
249 |
195.85 |
Jan 28 2013 |
256 |
195.85 |
Jan 21 2013 |
252 |
195.85 |
Jan 14 2013 |
257 |
195.85 |
Jan 07 2013 |
279 |
198.36 |
Dec 31 2012 |
279 |
198.36 |
Dec 24 2012 |
280 |
198.36 |
Dec 17 2012 |
277 |
198.36 |
Dec 10 2012 |
232 |
192.46 |
Dec 03 2012 |
238 |
192.31 |
Nov 26 2012 |
236 |
192.31 |
Nov 19 2012 |
246 |
192.95 |
Nov 12 2012 |
232 |
190.58 |
Nov 05 2012 |
241 |
190.58 |
Oct 29 2012 |
194 |
182 |
Oct 22 2012 |
196 |
182 |
Oct 15 2012 |
233 |
188.71 |
Oct 02 2012 |
211 |
182.67 |
Sep 26 2012 |
211 |
182.67 |
Sep 20 2012 |
227 |
184.81 |
Sep 13 2012 |
233 |
184.81 |
Jan 19 2012 |
296 |
196.25 |
Dec 29 2011 |
406 |
207.36 |
Dec 13 2011 |
412 |
207.36 |
Dec 09 2011 |
385 |
203.59 |
Dec 01 2011 |
371 |
203.6 |
Nov 25 2011 |
493 |
213.74 |
Nov 17 2011 |
482 |
212.74 |
Nov 10 2011 |
574 |
220.08 |
Nov 04 2011 |
486 |
212.29 |
Oct 28 2011 |
475 |
210.92 |
Oct 21 2011 |
462 |
209.96 |
Oct 14 2011 |
451 |
208.86 |
Oct 07 2011 |
500 |
215.06 |
Sep 30 2011 |
511 |
216.09 |
Sep 27 2011 |
586 |
221.22 |
Sep 23 2011 |
665 |
228.52 |
Sep 16 2011 |
997 |
253.25 |
Sep 09 2011 |
971 |
253.25 |
Jan 13 2011 |
996 |
253.23 |
Dec 28 2010 |
1080 |
253.23 |
Dec 14 2010 |
1072 |
253.23 |
Dec 03 2010 |
1088 |
253.23 |
Nov 26 2010 |
1086 |
253.23 |
Nov 19 2010 |
786 |
236.1 |