| Apr 24 2024 |
5929 |
497 |
| Apr 18 2024 |
5929 |
497 |
| Apr 11 2024 |
5942 |
497 |
| Apr 04 2024 |
5942 |
497 |
| Mar 28 2024 |
5942 |
497 |
| Mar 21 2024 |
5942 |
497 |
| Mar 14 2024 |
5942 |
497 |
| Mar 07 2024 |
5942 |
497 |
| Feb 29 2024 |
5942 |
497 |
| Feb 22 2024 |
5946 |
497 |
| Feb 15 2024 |
5950 |
497 |
| Feb 08 2024 |
5954 |
497 |
| Feb 01 2024 |
5958 |
497 |
| Jan 25 2024 |
5951 |
497 |
| Jan 18 2024 |
5981 |
497 |
| Jan 11 2024 |
6083 |
497 |
| Jan 04 2024 |
6103 |
497 |
| Dec 28 2023 |
6096 |
497 |
| Dec 21 2023 |
6092 |
497 |
| Dec 14 2023 |
6130 |
497 |
| Dec 07 2023 |
6167 |
497 |
| Nov 30 2023 |
6338 |
497 |
| Nov 23 2023 |
6341 |
497 |
| Nov 16 2018 |
16844 |
470.93 |
| Nov 09 2018 |
14770 |
451.2 |
| Nov 02 2018 |
16071 |
462.88 |
| Oct 26 2018 |
15825 |
462.88 |
| Oct 19 2018 |
15841 |
462.88 |
| Oct 12 2018 |
15737 |
462.88 |
| Oct 05 2018 |
15442 |
462.88 |
| Sep 28 2018 |
15492 |
462.88 |
| Sep 21 2018 |
15471 |
462.88 |
| Sep 14 2018 |
15256 |
462.88 |
| Sep 07 2018 |
15161 |
462.88 |
| Aug 31 2018 |
15032 |
462.88 |
| Aug 24 2018 |
14992 |
462.88 |
| Aug 17 2018 |
14978 |
462.88 |
| Aug 10 2018 |
14986 |
462.88 |
| Aug 03 2018 |
15010 |
462.88 |
| Jul 27 2018 |
15021 |
462.88 |
| Jul 20 2018 |
15042 |
462.88 |
| Jul 13 2018 |
15042 |
462.88 |
| Jul 06 2018 |
15016 |
462.88 |
| Jun 29 2018 |
15076 |
462.88 |
| Jun 22 2018 |
15076 |
462.88 |
| Jun 15 2018 |
15101 |
462.88 |
| Jun 08 2018 |
15124 |
462.88 |
| Jun 01 2018 |
15113 |
462.88 |
| May 25 2018 |
15130 |
462.88 |
| May 18 2018 |
15100 |
462.88 |
| May 11 2018 |
15127 |
462.88 |
| May 04 2018 |
15193 |
462.88 |
| Apr 27 2018 |
15186 |
462.88 |
| Apr 20 2018 |
15228 |
462.88 |
| Apr 13 2018 |
15223 |
462.88 |
| Apr 06 2018 |
15223 |
462.88 |
| Mar 30 2018 |
15222 |
462.88 |
| Mar 23 2018 |
15222 |
462.88 |
| Mar 16 2018 |
15210 |
462.88 |
| Mar 09 2018 |
15210 |
462.88 |
| Mar 02 2018 |
15215 |
462.88 |
| Feb 23 2018 |
15209 |
462.88 |
| Feb 16 2018 |
15222 |
462.88 |
| Feb 09 2018 |
15218 |
462.88 |
| Feb 02 2018 |
15236 |
462.88 |
| Jan 26 2018 |
15268 |
462.88 |
| Jan 19 2018 |
15217 |
462.88 |
| Jan 12 2018 |
14809 |
462.88 |
| Jan 05 2018 |
17874 |
490.25 |
| Dec 29 2017 |
17919 |
490.25 |
| Dec 22 2017 |
17896 |
490.25 |
| Dec 15 2017 |
17867 |
490.25 |
| Dec 08 2017 |
18225 |
490.25 |
| Dec 01 2017 |
18358 |
490.25 |
| Nov 24 2017 |
20349 |
509.57 |
| Nov 17 2017 |
20535 |
509.57 |
| Nov 10 2017 |
18295 |
483.05 |
| Nov 03 2017 |
17318 |
474.22 |
| Oct 27 2017 |
17301 |
474.22 |
| Oct 20 2017 |
17289 |
474.22 |
| Oct 13 2017 |
16615 |
470 |
| Oct 06 2017 |
16457 |
470 |
| Sep 29 2017 |
15939 |
465.08 |
| Sep 22 2017 |
15889 |
465.08 |
| Sep 15 2017 |
15908 |
465.08 |
| Sep 08 2017 |
15771 |
465.08 |
| Sep 01 2017 |
15775 |
465.08 |
| Aug 25 2017 |
15789 |
465.08 |
| Aug 18 2017 |
15826 |
465.08 |
| Aug 11 2017 |
15746 |
465.08 |
| Aug 04 2017 |
15771 |
465.08 |
| Jul 28 2017 |
15769 |
465.08 |
| Jul 21 2017 |
15790 |
465.08 |
| Jul 14 2017 |
15798 |
465.08 |
| Jul 07 2017 |
15791 |
465.08 |
| Jun 30 2017 |
15801 |
465.08 |
| Jun 23 2017 |
15801 |
465.08 |
| Jun 16 2017 |
15799 |
465.08 |
| Jun 09 2017 |
15775 |
465.08 |
| Jun 02 2017 |
15777 |
465.08 |
| May 26 2017 |
15616 |
465.08 |
| May 19 2017 |
15636 |
465.08 |
| May 12 2017 |
15583 |
465.08 |
| May 05 2017 |
15541 |
465.08 |
| Apr 28 2017 |
15512 |
465.08 |
| Apr 21 2017 |
15485 |
465.08 |
| Apr 14 2017 |
15506 |
465.08 |
| Apr 07 2017 |
15507 |
465.08 |
| Mar 31 2017 |
15507 |
465.08 |
| Mar 24 2017 |
15508 |
465.08 |
| Mar 17 2017 |
15498 |
465.08 |
| Mar 10 2017 |
15514 |
465.08 |
| Mar 03 2017 |
15514 |
465.08 |
| Feb 24 2017 |
15519 |
465.08 |
| Feb 17 2017 |
15532 |
465.08 |
| Feb 10 2017 |
15550 |
465.08 |
| Feb 03 2017 |
15543 |
465.08 |
| Jan 27 2017 |
15549 |
465.08 |
| Jan 20 2017 |
15575 |
465.08 |
| Jan 13 2017 |
15595 |
465.08 |
| Jan 06 2017 |
15816 |
465.08 |
| Dec 30 2016 |
15893 |
465.08 |
| Dec 23 2016 |
15888 |
465.08 |
| Dec 16 2016 |
15924 |
465.08 |
| Dec 09 2016 |
15974 |
465.08 |
| Dec 02 2016 |
16323 |
465.08 |
| Nov 25 2016 |
14743 |
451.37 |
| Nov 18 2016 |
14928 |
451.37 |
| Nov 11 2016 |
19212 |
487.58 |
| Nov 04 2016 |
19251 |
487.58 |
| Oct 28 2016 |
19212 |
487.58 |
| Oct 21 2016 |
20158 |
495.14 |
| Oct 14 2016 |
21972 |
511.71 |
| Oct 07 2016 |
21815 |
511.71 |
| Sep 30 2016 |
21749 |
511.71 |
| Sep 23 2016 |
21351 |
511.71 |
| Sep 16 2016 |
20976 |
511.71 |
| Sep 09 2016 |
20736 |
511.71 |
| Sep 02 2016 |
20661 |
511.71 |
| Aug 26 2016 |
20688 |
511.71 |
| Aug 19 2016 |
20282 |
511.71 |
| Aug 12 2016 |
20270 |
511.71 |
| Aug 05 2016 |
20289 |
511.71 |
| Jul 29 2016 |
20291 |
511.71 |
| Jul 22 2016 |
20266 |
511.71 |
| Jun 28 2016 |
20268 |
511.71 |
| Jun 21 2016 |
20330 |
511.71 |
| Jun 14 2016 |
20330 |
511.71 |
| Jun 07 2016 |
20331 |
511.71 |
| May 31 2016 |
20340 |
511.71 |
| May 24 2016 |
20340 |
511.71 |
| May 17 2016 |
20322 |
511.71 |
| May 10 2016 |
20323 |
511.71 |
| May 03 2016 |
20328 |
511.71 |
| Apr 26 2016 |
20324 |
511.71 |
| Apr 19 2016 |
20294 |
511.71 |
| Apr 12 2016 |
21522 |
523.42 |
| Apr 05 2016 |
21522 |
523.42 |
| Mar 29 2016 |
21522 |
523.42 |
| Mar 22 2016 |
21506 |
523.42 |
| Mar 15 2016 |
21504 |
523.42 |
| Mar 08 2016 |
21525 |
523.42 |
| Mar 01 2016 |
21521 |
523.42 |
| Feb 23 2016 |
21519 |
523.42 |
| Feb 16 2016 |
21448 |
523.42 |
| Feb 09 2016 |
21448 |
523.42 |
| Feb 02 2016 |
21387 |
523.42 |
| Jan 26 2016 |
21427 |
523.42 |
| Jan 19 2016 |
21432 |
523.42 |
| Jan 12 2016 |
20982 |
523.42 |
| Jan 05 2016 |
21421 |
523.42 |
| Dec 29 2015 |
21450 |
523.42 |
| Dec 22 2015 |
21271 |
523.42 |
| Dec 15 2015 |
21162 |
523.42 |
| Dec 08 2015 |
21473 |
523.42 |
| Dec 01 2015 |
21567 |
523.42 |
| Nov 24 2015 |
21364 |
523.42 |
| Nov 17 2015 |
24425 |
558.55 |
| Nov 10 2015 |
24477 |
558.55 |
| Nov 03 2015 |
24552 |
558.55 |
| Oct 27 2015 |
22286 |
535.21 |
| Oct 20 2015 |
22286 |
535.21 |
| Oct 13 2015 |
20584 |
524.59 |
| Oct 06 2015 |
19473 |
514.28 |
| Sep 29 2015 |
17677 |
496.04 |
| Sep 22 2015 |
43 |
496.04 |
| Sep 15 2015 |
626 |
484.38 |
| Sep 14 2015 |
15799 |
484.38 |
| Sep 07 2015 |
15791 |
484.38 |
| Aug 31 2015 |
15803 |
484.38 |
| Aug 24 2015 |
15719 |
484.38 |
| Aug 17 2015 |
15741 |
484.38 |
| Aug 10 2015 |
15754 |
484.38 |
| Aug 03 2015 |
15754 |
484.38 |
| Jul 27 2015 |
15754 |
484.38 |
| Jul 20 2015 |
15753 |
484.38 |
| Jul 13 2015 |
15753 |
484.38 |
| Jul 06 2015 |
15753 |
484.38 |
| Jun 29 2015 |
15753 |
484.38 |
| Jun 22 2015 |
15753 |
484.38 |
| Jun 15 2015 |
15753 |
484.38 |
| Jun 08 2015 |
15860 |
484.38 |
| Jun 01 2015 |
15860 |
484.38 |
| May 25 2015 |
15860 |
484.38 |
| May 18 2015 |
15860 |
484.38 |
| May 11 2015 |
15860 |
484.38 |
| May 04 2015 |
15860 |
484.38 |
| Apr 27 2015 |
15843 |
484.38 |
| Apr 20 2015 |
15828 |
484.38 |
| Apr 13 2015 |
15828 |
484.38 |
| Apr 06 2015 |
15699 |
482.75 |
| Mar 30 2015 |
15699 |
482.75 |
| Mar 23 2015 |
15717 |
482.75 |
| Mar 16 2015 |
15708 |
482.75 |
| Mar 09 2015 |
15707 |
482.75 |
| Mar 02 2015 |
15699 |
482.75 |
| Feb 23 2015 |
15590 |
482.75 |
| Feb 16 2015 |
15571 |
482.75 |
| Feb 09 2015 |
15582 |
482.75 |
| Feb 02 2015 |
15587 |
482.75 |
| Jan 26 2015 |
15569 |
482.75 |
| Jan 19 2015 |
15553 |
482.75 |
| Jan 12 2015 |
15425 |
482.75 |
| Jan 05 2015 |
15714 |
482.75 |
| Dec 29 2014 |
15704 |
482.75 |
| Dec 22 2014 |
15765 |
482.75 |
| Dec 15 2014 |
15529 |
482.75 |
| Dec 08 2014 |
15664 |
482.75 |
| Dec 01 2014 |
15071 |
476.3 |
| Nov 24 2014 |
15103 |
476.3 |
| Nov 17 2014 |
15221 |
476.3 |
| Nov 10 2014 |
15323 |
476.3 |
| Nov 03 2014 |
15222 |
476.3 |
| Oct 27 2014 |
18381 |
506.1 |
| Oct 20 2014 |
18565 |
506.1 |
| Oct 13 2014 |
14986 |
473.41 |
| Oct 06 2014 |
17715 |
501.96 |
| Sep 29 2014 |
17938 |
501.96 |
| Sep 22 2014 |
22428 |
547.23 |
| Sep 15 2014 |
22208 |
547.23 |
| Sep 08 2014 |
22013 |
547.23 |
| Sep 01 2014 |
22106 |
547.23 |
| Aug 25 2014 |
22149 |
547.23 |
| Aug 18 2014 |
22157 |
547.23 |
| Aug 11 2014 |
22157 |
547.23 |
| Aug 04 2014 |
22157 |
547.23 |
| Jul 28 2014 |
22157 |
547.23 |
| Jul 21 2014 |
22175 |
547.23 |
| Jul 14 2014 |
22176 |
547.23 |
| Jul 07 2014 |
22176 |
547.23 |
| Jun 30 2014 |
22176 |
547.23 |
| Jun 23 2014 |
22176 |
547.23 |
| Jun 16 2014 |
22176 |
547.23 |
| Jun 09 2014 |
22176 |
547.23 |
| Jun 02 2014 |
22176 |
547.23 |
| May 26 2014 |
22176 |
547.23 |
| May 19 2014 |
22176 |
547.23 |
| May 12 2014 |
22178 |
547.23 |
| May 05 2014 |
22178 |
547.23 |
| Apr 28 2014 |
22179 |
547.23 |
| Apr 21 2014 |
22179 |
547.23 |
| Apr 14 2014 |
23164 |
557.89 |
| Apr 07 2014 |
23164 |
557.89 |
| Mar 31 2014 |
23165 |
557.89 |
| Mar 24 2014 |
23165 |
557.89 |
| Mar 17 2014 |
23165 |
557.89 |
| Mar 10 2014 |
23164 |
557.89 |
| Mar 03 2014 |
23164 |
557.89 |
| Feb 24 2014 |
23155 |
557.89 |
| Feb 17 2014 |
23171 |
557.89 |
| Feb 10 2014 |
23170 |
557.89 |
| Feb 03 2014 |
23164 |
557.89 |
| Jan 27 2014 |
23223 |
557.89 |
| Jan 20 2014 |
23170 |
557.89 |
| Jan 13 2014 |
22990 |
557.89 |
| Jan 06 2014 |
22932 |
557.89 |
| Dec 30 2013 |
23098 |
557.89 |
| Dec 23 2013 |
22881 |
557.89 |
| Dec 16 2013 |
22633 |
557.89 |
| Dec 09 2013 |
25109 |
586.39 |
| Dec 02 2013 |
24403 |
574.51 |
| Nov 25 2013 |
24797 |
574.51 |
| Nov 18 2013 |
24870 |
574.51 |
| Nov 11 2013 |
24895 |
574.51 |
| Nov 04 2013 |
12256 |
446.68 |
| Oct 28 2013 |
12155 |
446.68 |
| Nov 19 2012 |
15295 |
480.93 |
| Nov 12 2012 |
15387 |
480.93 |
| Nov 05 2012 |
15372 |
480.93 |
| Oct 29 2012 |
15492 |
480.93 |
| Oct 22 2012 |
15536 |
480.93 |
| Oct 15 2012 |
15337 |
480.93 |
| Oct 02 2012 |
14887 |
480.93 |
| Sep 26 2012 |
14880 |
480.93 |
| Sep 20 2012 |
14737 |
480.93 |
| Sep 13 2012 |
14570 |
480.93 |
| Jan 19 2012 |
13794 |
480.93 |
| Dec 29 2011 |
13695 |
480.93 |
| Dec 13 2011 |
13539 |
480.93 |
| Dec 09 2011 |
13569 |
480.93 |
| Dec 01 2011 |
13542 |
480.93 |
| Nov 25 2011 |
15029 |
496.96 |
| Nov 17 2011 |
14974 |
496.96 |
| Nov 10 2011 |
15219 |
496.96 |
| Nov 04 2011 |
15213 |
496.96 |
| Oct 28 2011 |
15114 |
496.96 |
| Oct 21 2011 |
11393 |
452.68 |
| Oct 14 2011 |
11256 |
452.54 |
| Oct 07 2011 |
10964 |
452.41 |
| Sep 30 2011 |
10862 |
452.29 |
| Sep 27 2011 |
10585 |
452.23 |
| Sep 23 2011 |
10514 |
452.17 |
| Sep 16 2011 |
10232 |
452.06 |
| Sep 09 2011 |
9989 |
451.96 |
| Jan 13 2011 |
9722 |
450.24 |
| Dec 28 2010 |
9921 |
450.18 |
| Dec 14 2010 |
9837 |
450.13 |
| Dec 03 2010 |
9856 |
450.1 |
| Nov 26 2010 |
6398 |
400 |
| Nov 19 2010 |
6330 |
400 |
| Nov 12 2010 |
6248 |
400 |
| Nov 04 2010 |
6163 |
400 |
| Oct 28 2010 |
5959 |
400 |
