Nov 18 2016 |
18192 |
480.75 |
Nov 11 2016 |
18461 |
480.75 |
Dec 08 2015 |
29957 |
618.04 |
Dec 01 2015 |
30088 |
618.04 |
Nov 24 2015 |
29816 |
618.04 |
Nov 17 2015 |
29282 |
615.3 |
Nov 10 2015 |
29387 |
615.3 |
Nov 03 2015 |
29520 |
615.3 |
Oct 27 2015 |
29652 |
615.3 |
Oct 20 2015 |
26728 |
581.1 |
Oct 13 2015 |
24673 |
566.03 |
Oct 06 2015 |
24674 |
566.03 |
Sep 29 2015 |
24640 |
566.03 |
Sep 22 2015 |
30585 |
566.03 |
Sep 15 2015 |
31940 |
566.03 |
Sep 14 2015 |
23683 |
566.03 |
Sep 07 2015 |
21983 |
547.86 |
Aug 31 2015 |
22012 |
547.86 |
Aug 24 2015 |
21919 |
547.86 |
Aug 17 2015 |
21952 |
547.86 |
Aug 10 2015 |
21963 |
547.86 |
Aug 03 2015 |
21962 |
547.86 |
Jul 27 2015 |
21962 |
547.86 |
Jul 20 2015 |
21961 |
547.86 |
Jul 13 2015 |
21961 |
547.86 |
Jul 06 2015 |
21961 |
547.86 |
Jun 29 2015 |
21961 |
547.86 |
Jun 22 2015 |
21961 |
547.86 |
Jun 15 2015 |
21961 |
547.86 |
Jun 08 2015 |
22110 |
547.86 |
Jun 01 2015 |
22110 |
547.86 |
May 25 2015 |
22110 |
547.86 |
May 18 2015 |
22110 |
547.86 |
May 11 2015 |
22110 |
547.86 |
May 04 2015 |
22110 |
547.86 |
Apr 27 2015 |
22085 |
547.86 |
Apr 20 2015 |
22071 |
547.86 |
Apr 13 2015 |
22070 |
547.86 |
Apr 06 2015 |
22109 |
547.86 |
Mar 30 2015 |
22109 |
547.86 |
Mar 23 2015 |
22129 |
547.86 |
Mar 16 2015 |
22112 |
547.86 |
Mar 09 2015 |
22111 |
547.86 |
Mar 02 2015 |
22097 |
547.86 |
Feb 23 2015 |
21951 |
547.86 |
Feb 16 2015 |
21921 |
547.86 |
Feb 09 2015 |
21932 |
547.86 |
Feb 02 2015 |
21945 |
547.86 |
Jan 26 2015 |
21931 |
547.86 |
Jan 19 2015 |
21909 |
547.86 |
Jan 12 2015 |
21766 |
547.86 |
Jan 05 2015 |
22092 |
547.86 |
Dec 29 2014 |
22110 |
547.86 |
Dec 22 2014 |
22147 |
547.86 |
Dec 15 2014 |
21693 |
546.34 |
Dec 08 2014 |
21891 |
546.34 |
Dec 01 2014 |
22066 |
546.34 |
Nov 24 2014 |
22080 |
546.34 |
Nov 17 2014 |
22309 |
546.34 |
Nov 10 2014 |
22488 |
546.34 |
Nov 03 2014 |
22439 |
546.34 |
Oct 27 2014 |
20859 |
530.35 |
Oct 20 2014 |
21041 |
530.35 |
Oct 13 2014 |
20945 |
530.35 |
Oct 06 2014 |
17106 |
496.17 |
Sep 29 2014 |
16239 |
485.69 |
Sep 22 2014 |
16333 |
485.69 |
Sep 15 2014 |
16201 |
485.69 |
Sep 08 2014 |
14226 |
466.83 |
Sep 01 2014 |
14298 |
466.83 |
Aug 25 2014 |
14310 |
466.83 |
Aug 18 2014 |
14319 |
466.83 |
Aug 11 2014 |
14319 |
466.83 |
Aug 04 2014 |
14319 |
466.83 |
Jul 28 2014 |
14319 |
466.83 |
Jul 21 2014 |
14337 |
466.83 |
Jul 14 2014 |
14337 |
466.83 |
Jul 07 2014 |
14337 |
466.83 |
Jun 30 2014 |
14337 |
466.83 |
Jun 23 2014 |
14337 |
466.83 |
Jun 16 2014 |
14337 |
466.83 |
Jun 09 2014 |
14337 |
466.83 |
Jun 02 2014 |
14337 |
466.83 |
May 26 2014 |
14337 |
466.83 |
May 19 2014 |
14337 |
466.83 |
May 12 2014 |
14337 |
466.83 |
May 05 2014 |
14337 |
466.83 |
Apr 28 2014 |
14338 |
466.83 |
Apr 21 2014 |
14338 |
466.83 |
Apr 14 2014 |
14363 |
466.83 |
Apr 07 2014 |
14363 |
466.83 |
Mar 31 2014 |
14364 |
466.83 |
Mar 24 2014 |
14364 |
466.83 |
Mar 17 2014 |
14364 |
466.83 |
Mar 10 2014 |
14364 |
466.83 |
Mar 03 2014 |
14364 |
466.83 |
Feb 24 2014 |
14359 |
466.83 |
Feb 17 2014 |
14373 |
466.83 |
Feb 10 2014 |
14372 |
466.83 |
Feb 03 2014 |
14360 |
466.83 |
Jan 27 2014 |
9451 |
415.55 |
Jan 20 2014 |
9409 |
415.55 |
Jan 13 2014 |
9253 |
415.55 |
Jan 06 2014 |
9209 |
415.55 |
Dec 30 2013 |
9308 |
415.55 |
Dec 23 2013 |
9114 |
415.55 |
Dec 16 2013 |
12257 |
450.84 |
Dec 09 2013 |
12306 |
450.84 |
Dec 02 2013 |
15698 |
481.92 |
Nov 25 2013 |
11686 |
440.47 |
Nov 18 2013 |
11783 |
440.47 |
Nov 11 2013 |
8761 |
409.26 |
Nov 04 2013 |
8710 |
409.26 |
Oct 28 2013 |
8481 |
406.51 |
Oct 21 2013 |
7312 |
393.43 |
Oct 14 2013 |
7252 |
393.43 |
Oct 07 2013 |
7265 |
393.43 |
Sep 30 2013 |
7257 |
393.43 |
Sep 23 2013 |
7243 |
393.43 |
Sep 16 2013 |
7263 |
393.43 |
Sep 09 2013 |
7297 |
393.43 |
Sep 02 2013 |
7350 |
393.43 |
Aug 26 2013 |
7328 |
393.43 |
Aug 19 2013 |
7342 |
393.43 |
Aug 12 2013 |
7341 |
393.43 |
Aug 05 2013 |
7342 |
393.43 |
Jul 29 2013 |
7343 |
393.43 |
Jul 22 2013 |
7369 |
393.43 |
Jul 15 2013 |
7369 |
393.43 |
Jul 08 2013 |
7369 |
393.43 |
Jul 01 2013 |
7369 |
393.43 |
Jun 24 2013 |
7369 |
393.43 |
Jun 17 2013 |
7369 |
393.43 |
Jun 10 2013 |
7369 |
393.43 |
Jun 03 2013 |
7369 |
393.43 |
May 27 2013 |
7369 |
393.43 |
May 20 2013 |
7369 |
393.43 |
May 13 2013 |
7369 |
393.43 |
May 06 2013 |
7369 |
393.43 |
Apr 29 2013 |
7369 |
393.43 |
Apr 22 2013 |
7355 |
393.43 |
Apr 15 2013 |
7362 |
393.43 |
Apr 08 2013 |
7362 |
393.43 |
Apr 01 2013 |
7362 |
393.43 |
Mar 25 2013 |
7361 |
393.43 |
Mar 18 2013 |
7361 |
393.43 |
Mar 11 2013 |
7361 |
393.43 |
Mar 04 2013 |
7361 |
393.43 |
Feb 25 2013 |
7361 |
393.43 |
Feb 18 2013 |
7369 |
393.43 |
Feb 11 2013 |
7377 |
393.43 |
Feb 04 2013 |
7345 |
393.43 |
Jan 28 2013 |
7385 |
393.43 |
Jan 21 2013 |
7270 |
391.72 |
Jan 14 2013 |
7340 |
391.72 |
Jan 07 2013 |
7316 |
391.72 |
Dec 31 2012 |
7449 |
393.64 |
Dec 24 2012 |
7444 |
393.64 |
Dec 17 2012 |
8002 |
400.4 |
Dec 10 2012 |
7277 |
392.2 |
Dec 03 2012 |
7609 |
395.13 |
Nov 26 2012 |
7547 |
395.01 |
Nov 19 2012 |
7604 |
395.01 |
Nov 12 2012 |
7633 |
395.01 |
Nov 05 2012 |
7617 |
395.42 |
Oct 29 2012 |
7464 |
391.97 |
Oct 22 2012 |
7622 |
393.76 |
Oct 15 2012 |
7533 |
393.76 |
Oct 02 2012 |
7459 |
393.76 |
Sep 26 2012 |
7491 |
393.76 |
Sep 20 2012 |
7471 |
393.76 |
Sep 13 2012 |
7435 |
393.76 |
Jan 19 2012 |
10532 |
443.1 |
Dec 29 2011 |
9979 |
437.39 |
Dec 13 2011 |
9538 |
433.49 |
Dec 09 2011 |
10000 |
438.93 |
Dec 01 2011 |
9991 |
438.94 |
Nov 25 2011 |
9574 |
432.24 |
Nov 17 2011 |
9518 |
432.34 |
Nov 10 2011 |
10045 |
437.05 |
Nov 04 2011 |
10434 |
441.87 |
Oct 28 2011 |
11062 |
449.98 |
Oct 21 2011 |
11394 |
452.69 |
Oct 14 2011 |
11269 |
452.71 |
Oct 07 2011 |
10991 |
452.73 |
Sep 30 2011 |
10899 |
452.74 |
Sep 27 2011 |
10625 |
452.75 |
Sep 23 2011 |
10557 |
452.75 |
Sep 16 2011 |
10284 |
452.77 |
Sep 09 2011 |
10047 |
452.78 |
Jan 13 2011 |
10848 |
465.16 |
Dec 28 2010 |
11059 |
465.17 |
Dec 14 2010 |
12337 |
483.29 |
Dec 03 2010 |
12407 |
483.29 |
Nov 26 2010 |
12366 |
483.29 |
Nov 19 2010 |
12272 |
483.29 |
Nov 12 2010 |
12087 |
483.29 |
Nov 04 2010 |
12121 |
483.29 |
Oct 28 2010 |
11708 |
483.29 |