| Apr 16 2024 |
6373 |
483.18 |
| Apr 11 2024 |
6375 |
483.18 |
| Apr 04 2024 |
6375 |
483.18 |
| Mar 28 2024 |
6375 |
483.18 |
| Mar 21 2024 |
6375 |
483.18 |
| Mar 14 2024 |
6375 |
483.18 |
| Mar 07 2024 |
6375 |
483.18 |
| Feb 29 2024 |
6375 |
483.18 |
| Feb 22 2024 |
6378 |
483.18 |
| Feb 15 2024 |
6383 |
483.18 |
| Feb 08 2024 |
6392 |
483.18 |
| Feb 01 2024 |
6396 |
483.18 |
| Jan 25 2024 |
6399 |
483.18 |
| Jan 18 2024 |
6410 |
483.18 |
| Jan 11 2024 |
6377 |
483.18 |
| Jan 04 2024 |
6404 |
483.18 |
| Dec 28 2023 |
6412 |
483.18 |
| Dec 21 2023 |
6407 |
483.18 |
| Dec 14 2023 |
6423 |
483.18 |
| Dec 07 2023 |
6335 |
483.18 |
| Nov 30 2023 |
6383 |
483.18 |
| Nov 23 2023 |
6330 |
483.18 |
| Nov 16 2023 |
6235 |
474.84 |
| Nov 09 2023 |
6225 |
474.84 |
| Nov 02 2023 |
6525 |
487.58 |
| Oct 26 2023 |
6647 |
498.73 |
| Oct 19 2023 |
6888 |
508.85 |
| Oct 12 2023 |
6856 |
518.04 |
| Oct 05 2023 |
6948 |
518.04 |
| Sep 28 2023 |
6913 |
518.04 |
| Sep 21 2023 |
6926 |
518.04 |
| Sep 14 2023 |
7029 |
517.11 |
| Sep 07 2023 |
7043 |
517.11 |
| Aug 31 2023 |
7085 |
517.11 |
| Aug 24 2023 |
7067 |
517.11 |
| Aug 17 2023 |
7053 |
517.11 |
| Aug 10 2023 |
7054 |
517.11 |
| Aug 03 2023 |
7067 |
517.11 |
| Jul 27 2023 |
7055 |
517.11 |
| Jul 20 2023 |
6947 |
517.11 |
| Jul 13 2023 |
6947 |
517.11 |
| Jul 06 2023 |
6921 |
517.11 |
| Jun 29 2023 |
6928 |
517.11 |
| Jun 22 2023 |
6928 |
517.11 |
| Jun 15 2023 |
6928 |
517.11 |
| Jun 08 2023 |
6933 |
517.11 |
| Jun 01 2023 |
6923 |
517.11 |
| May 25 2023 |
6915 |
517.11 |
| May 18 2023 |
6915 |
517.11 |
| May 11 2023 |
6915 |
517.11 |
| May 04 2023 |
6914 |
517.11 |
| Apr 27 2023 |
6915 |
517.11 |
| Apr 20 2023 |
6915 |
517.11 |
| Apr 13 2023 |
6915 |
517.11 |
| Apr 06 2023 |
6927 |
517.11 |
| Mar 30 2023 |
6927 |
517.11 |
| Mar 23 2023 |
6927 |
517.11 |
| Mar 16 2023 |
6927 |
517.11 |
| Mar 09 2023 |
6927 |
517.11 |
| Mar 02 2023 |
6927 |
517.11 |
| Feb 23 2023 |
6927 |
517.11 |
| Feb 16 2023 |
6937 |
517.11 |
| Feb 09 2023 |
6960 |
517.11 |
| Feb 02 2023 |
6977 |
517.11 |
| Jan 26 2023 |
6978 |
517.11 |
| Jan 19 2023 |
6967 |
517.11 |
| Jan 12 2023 |
6912 |
517.11 |
| Jan 05 2023 |
6948 |
517.11 |
| Dec 29 2022 |
6948 |
517.11 |
| Dec 22 2022 |
9790 |
481.9 |
| Dec 15 2022 |
9763 |
481.9 |
| Dec 08 2022 |
9696 |
481.9 |
| Dec 01 2022 |
9585 |
481.9 |
| Nov 24 2022 |
9579 |
481.9 |
| Nov 17 2022 |
9839 |
494.86 |
| Nov 10 2022 |
9679 |
494.86 |
| Nov 03 2022 |
9376 |
494.86 |
| Oct 27 2022 |
8831 |
495.55 |
| Oct 20 2022 |
8520 |
495.55 |
| Oct 13 2022 |
8618 |
504.33 |
| Oct 06 2022 |
8286 |
504.33 |
| Sep 29 2022 |
8074 |
504.33 |
| Sep 22 2022 |
7967 |
504.33 |
| Sep 15 2022 |
7644 |
495.88 |
| Sep 08 2022 |
7618 |
495.88 |
| Sep 01 2022 |
7612 |
495.88 |
| Aug 25 2022 |
7601 |
495.88 |
| Aug 18 2022 |
7596 |
495.88 |
| Aug 11 2022 |
7609 |
495.88 |
| Aug 04 2022 |
7584 |
495.88 |
| Jul 28 2022 |
7584 |
495.88 |
| Jul 21 2022 |
7584 |
495.88 |
| Jul 14 2022 |
7584 |
495.88 |
| Jul 07 2022 |
7584 |
495.88 |
| Jun 30 2022 |
7584 |
495.88 |
| Jun 23 2022 |
7562 |
495.88 |
| Jun 16 2022 |
7562 |
495.88 |
| Jun 09 2022 |
7570 |
495.88 |
| Jun 02 2022 |
7570 |
495.88 |
| May 26 2022 |
7570 |
495.88 |
| May 19 2022 |
7570 |
495.88 |
| May 12 2022 |
7570 |
495.88 |
| May 05 2022 |
7570 |
495.88 |
| Apr 28 2022 |
7557 |
495.88 |
| Apr 21 2022 |
7557 |
495.88 |
| Apr 14 2022 |
7557 |
495.88 |
| Apr 07 2022 |
7557 |
495.88 |
| Mar 31 2022 |
7557 |
495.88 |
| Mar 24 2022 |
7557 |
495.88 |
| Mar 17 2022 |
7546 |
495.88 |
| Mar 10 2022 |
7546 |
495.88 |
| Mar 03 2022 |
7546 |
495.88 |
| Feb 24 2022 |
7532 |
495.88 |
| Feb 17 2022 |
7539 |
495.88 |
| Feb 10 2022 |
7542 |
495.88 |
| Feb 03 2022 |
7554 |
495.88 |
| Jan 27 2022 |
7559 |
495.88 |
| Jan 20 2022 |
7432 |
495.88 |
| Jan 13 2022 |
7458 |
495.88 |
| Jan 06 2022 |
7605 |
495.88 |
| Dec 30 2021 |
7634 |
495.88 |
| Dec 23 2021 |
7651 |
495.88 |
| Dec 16 2021 |
7641 |
495.88 |
| Dec 09 2021 |
7673 |
495.88 |
| Dec 02 2021 |
7778 |
495.88 |
| Nov 25 2021 |
7777 |
495.88 |
| Nov 18 2021 |
7580 |
486.6 |
| Nov 11 2021 |
7588 |
486.6 |
| Nov 04 2021 |
7528 |
478.31 |
| Oct 28 2021 |
7842 |
478.37 |
| Oct 21 2021 |
7488 |
466.3 |
| Oct 14 2021 |
7598 |
466.3 |
| Oct 07 2021 |
7361 |
460.91 |
| Sep 30 2021 |
8012 |
475.48 |
| Sep 23 2021 |
8199 |
475.48 |
| Sep 16 2021 |
8396 |
475.48 |
| Sep 09 2021 |
8527 |
475.48 |
| Sep 02 2021 |
8674 |
475.48 |
| Aug 26 2021 |
8687 |
475.48 |
| Aug 19 2021 |
8711 |
475.48 |
| Aug 12 2021 |
8734 |
475.48 |
| Aug 05 2021 |
8751 |
475.48 |
| Jul 29 2021 |
8756 |
475.48 |
| Jun 03 2021 |
10252 |
475.48 |
| Nov 20 2020 |
8101 |
464.54 |
| Nov 13 2020 |
8941 |
464.54 |
| Nov 06 2020 |
9652 |
464.54 |
| Oct 30 2020 |
10813 |
471.53 |
| Oct 23 2020 |
11852 |
475.36 |
| Oct 16 2020 |
12970 |
482.3 |
| Oct 09 2020 |
13136 |
475.48 |
| Oct 02 2020 |
13599 |
475.48 |
| Sep 25 2020 |
13913 |
475.48 |
| Sep 18 2020 |
14307 |
475.48 |
| Sep 11 2020 |
14561 |
475.48 |
| Sep 04 2020 |
14830 |
475.48 |
| Aug 28 2020 |
14945 |
475.48 |
| Aug 21 2020 |
14996 |
475.48 |
| Aug 14 2020 |
15016 |
475.48 |
| Aug 07 2020 |
15140 |
475.48 |
| Jul 31 2020 |
15200 |
475.48 |
| Jul 24 2020 |
15200 |
475.48 |
| Jul 17 2020 |
15227 |
475.48 |
| Jul 10 2020 |
15260 |
475.48 |
| Jul 03 2020 |
15323 |
475.48 |
| Jun 26 2020 |
15323 |
475.48 |
| Jun 19 2020 |
15323 |
475.48 |
| Jun 12 2020 |
15334 |
475.48 |
| Jun 05 2020 |
15356 |
475.48 |
| May 29 2020 |
15381 |
475.48 |
| May 22 2020 |
15427 |
475.48 |
| May 15 2020 |
15427 |
475.48 |
| May 08 2020 |
15431 |
475.48 |
| May 01 2020 |
15440 |
475.48 |
| Apr 24 2020 |
15491 |
475.48 |
| Apr 17 2020 |
15492 |
475.48 |
| Apr 10 2020 |
15492 |
475.48 |
| Apr 03 2020 |
15492 |
475.48 |
| Mar 27 2020 |
15492 |
475.48 |
| Mar 20 2020 |
15503 |
475.48 |
| Mar 13 2020 |
15503 |
475.48 |
| Mar 06 2020 |
15503 |
475.48 |
| Feb 28 2020 |
15476 |
475.48 |
| Feb 21 2020 |
15536 |
475.48 |
| Feb 14 2020 |
15546 |
475.48 |
| Feb 07 2020 |
15571 |
475.48 |
| Jan 31 2020 |
15591 |
475.48 |
| Jan 24 2020 |
15210 |
475.48 |
| Jan 17 2020 |
15246 |
475.48 |
| Jan 10 2020 |
15902 |
475.48 |
| Jan 03 2020 |
15785 |
475.48 |
| Dec 27 2019 |
15796 |
475.48 |
| Dec 20 2019 |
15824 |
475.48 |
| Dec 13 2019 |
15899 |
475.48 |
| Dec 06 2019 |
15754 |
475.48 |
| Nov 29 2019 |
16115 |
475.48 |
| Nov 22 2019 |
16055 |
474.11 |
| Nov 15 2019 |
16202 |
474.11 |
| Nov 08 2019 |
16421 |
474.11 |
| Nov 01 2019 |
17115 |
480.42 |
| Oct 25 2019 |
18895 |
498.41 |
| Oct 18 2019 |
17551 |
488.43 |
| Oct 11 2019 |
17555 |
485.72 |
| Oct 04 2019 |
17648 |
485.72 |
| Sep 27 2019 |
17617 |
485.72 |
| Sep 20 2019 |
17373 |
485.72 |
| Sep 13 2019 |
17394 |
485.72 |
| Sep 06 2019 |
17041 |
485.72 |
| Aug 30 2019 |
16834 |
482.84 |
| Aug 23 2019 |
16862 |
482.84 |
| Aug 16 2019 |
16713 |
482.84 |
| Aug 09 2019 |
16713 |
482.84 |
| Aug 02 2019 |
16721 |
482.84 |
| Jul 26 2019 |
16731 |
482.84 |
| Jul 19 2019 |
16750 |
482.84 |
| Jul 12 2019 |
16779 |
482.84 |
| Jul 05 2019 |
16791 |
482.84 |
| Jun 28 2019 |
16828 |
482.84 |
| Jun 21 2019 |
16854 |
482.84 |
| Jun 14 2019 |
16852 |
482.84 |
| Jun 07 2019 |
16832 |
482.84 |
| May 31 2019 |
16859 |
482.84 |
| May 24 2019 |
16862 |
482.84 |
| May 17 2019 |
16891 |
482.84 |
| May 10 2019 |
16884 |
482.84 |
| May 03 2019 |
16906 |
482.84 |
| Apr 26 2019 |
16902 |
482.84 |
| Apr 19 2019 |
16903 |
482.84 |
| Apr 12 2019 |
16906 |
482.84 |
| Apr 05 2019 |
16906 |
482.84 |
| Mar 29 2019 |
16907 |
482.84 |
| Mar 22 2019 |
16899 |
482.84 |
| Mar 15 2019 |
16906 |
482.84 |
| Mar 08 2019 |
16830 |
482.84 |
| Mar 01 2019 |
16832 |
482.84 |
| Feb 22 2019 |
16828 |
482.84 |
| Feb 15 2019 |
16838 |
482.84 |
| Feb 08 2019 |
16818 |
482.84 |
| Feb 01 2019 |
16845 |
482.84 |
| Jan 25 2019 |
16856 |
482.84 |
| Jan 18 2019 |
16395 |
482.84 |
| Jan 11 2019 |
17005 |
482.84 |
| Jan 04 2019 |
17108 |
482.84 |
| Dec 28 2018 |
17086 |
482.84 |
| Dec 21 2018 |
16978 |
482.84 |
| Dec 14 2018 |
16766 |
479.66 |
| Dec 07 2018 |
17344 |
483.66 |
| Nov 30 2018 |
17604 |
483.66 |
| Nov 23 2018 |
17790 |
483.66 |
| Nov 16 2018 |
18143 |
483.66 |
| Nov 09 2018 |
18225 |
483.66 |
| Nov 02 2018 |
17942 |
480.35 |
| Oct 26 2018 |
17950 |
482.95 |
| Oct 19 2018 |
17531 |
478.31 |
| Oct 12 2018 |
17783 |
482.21 |
| Oct 05 2018 |
17508 |
482.21 |
| Sep 28 2018 |
17576 |
482.21 |
| Sep 21 2018 |
17572 |
482.21 |
| Sep 14 2018 |
17377 |
482.21 |
| Sep 07 2018 |
17273 |
482.21 |
| Aug 31 2018 |
16622 |
477.55 |
| Aug 24 2018 |
16547 |
477.55 |
| Aug 17 2018 |
16530 |
477.55 |
| Aug 10 2018 |
16538 |
477.55 |
| Aug 03 2018 |
16562 |
477.55 |
| Jul 27 2018 |
16574 |
477.55 |
| Jul 20 2018 |
16591 |
477.55 |
| Jul 13 2018 |
16590 |
477.55 |
| Jul 06 2018 |
16567 |
477.55 |
| Jun 29 2018 |
16629 |
477.55 |
| Jun 22 2018 |
16629 |
477.55 |
| Jun 15 2018 |
16654 |
477.55 |
| Jun 08 2018 |
16680 |
477.55 |
| Jun 01 2018 |
16670 |
477.55 |
| May 25 2018 |
16698 |
477.55 |
| May 18 2018 |
16664 |
477.55 |
| May 11 2018 |
16693 |
477.55 |
| May 04 2018 |
16771 |
477.55 |
| Apr 27 2018 |
16763 |
477.55 |
| Apr 20 2018 |
16806 |
477.55 |
| Apr 13 2018 |
16801 |
477.55 |
| Apr 06 2018 |
16801 |
477.55 |
| Mar 30 2018 |
16799 |
477.55 |
| Mar 23 2018 |
16799 |
477.55 |
| Mar 16 2018 |
16784 |
477.55 |
| Mar 09 2018 |
16784 |
477.55 |
| Mar 02 2018 |
16790 |
477.55 |
| Feb 23 2018 |
16785 |
477.55 |
| Feb 16 2018 |
16797 |
477.55 |
| Feb 09 2018 |
16790 |
477.55 |
| Feb 02 2018 |
16803 |
477.55 |
| Jan 26 2018 |
16838 |
477.55 |
| Jan 19 2018 |
16786 |
477.55 |
| Jan 12 2018 |
16366 |
477.55 |
| Jan 05 2018 |
16597 |
477.55 |
| Dec 29 2017 |
16634 |
477.55 |
| Dec 22 2017 |
16611 |
477.55 |
| Dec 15 2017 |
16471 |
476.56 |
| Dec 08 2017 |
16941 |
477.77 |
| Dec 01 2017 |
17093 |
477.77 |
| Nov 24 2017 |
17129 |
477.77 |
| Nov 17 2017 |
17274 |
477.5 |
| Nov 10 2017 |
17694 |
477.5 |
| Nov 03 2017 |
17912 |
479.59 |
| Oct 27 2017 |
18329 |
483.16 |
| Oct 20 2017 |
18337 |
483.16 |
| Oct 13 2017 |
19687 |
497.92 |
| Oct 06 2017 |
19497 |
497.92 |
| Sep 29 2017 |
21153 |
513.82 |
| Sep 22 2017 |
21033 |
513.82 |
| Sep 15 2017 |
20995 |
513.82 |
| Sep 08 2017 |
20792 |
513.82 |
| Sep 01 2017 |
20823 |
513.82 |
| Aug 25 2017 |
20825 |
513.82 |
| Aug 18 2017 |
21832 |
524.35 |
| Aug 11 2017 |
21722 |
524.35 |
| Aug 04 2017 |
21748 |
524.35 |
| Jul 28 2017 |
21744 |
524.35 |
| Jul 21 2017 |
21768 |
524.35 |
| Jul 14 2017 |
21769 |
524.35 |
| Jul 07 2017 |
21765 |
524.35 |
| Jun 30 2017 |
21773 |
524.35 |
| Jun 23 2017 |
21773 |
524.35 |
| Jun 16 2017 |
21770 |
524.35 |
| Jun 09 2017 |
21742 |
524.35 |
| Jun 02 2017 |
21748 |
524.35 |
| May 26 2017 |
21566 |
524.35 |
| May 19 2017 |
21591 |
524.35 |
| May 12 2017 |
21530 |
524.35 |
| May 05 2017 |
21454 |
524.35 |
| Apr 28 2017 |
21422 |
524.35 |
| Apr 21 2017 |
21391 |
524.35 |
| Apr 14 2017 |
21426 |
524.35 |
| Apr 07 2017 |
21427 |
524.35 |
| Mar 31 2017 |
21426 |
524.35 |
| Mar 24 2017 |
21428 |
524.35 |
| Mar 17 2017 |
21420 |
524.35 |
| Mar 10 2017 |
21440 |
524.35 |
| Mar 03 2017 |
21440 |
524.35 |
| Feb 24 2017 |
21443 |
524.35 |
| Feb 17 2017 |
21461 |
524.35 |
| Feb 10 2017 |
21483 |
524.35 |
| Feb 03 2017 |
21478 |
524.35 |
| Jan 27 2017 |
21460 |
524.35 |
| Jan 20 2017 |
21481 |
524.35 |
| Jan 13 2017 |
21511 |
524.35 |
| Jan 06 2017 |
21791 |
524.35 |
| Dec 30 2016 |
21875 |
524.35 |
| Dec 23 2016 |
21870 |
524.35 |
| Dec 16 2016 |
21341 |
517.79 |
| Dec 09 2016 |
19573 |
499.3 |
| Dec 02 2016 |
19985 |
499.3 |
| Nov 25 2016 |
19875 |
499.3 |
| Nov 18 2016 |
20154 |
499.3 |
| Nov 11 2016 |
18570 |
481.86 |
| Nov 04 2016 |
18200 |
478.44 |
| Oct 28 2016 |
16904 |
467.43 |
| Oct 21 2016 |
16302 |
460.88 |
| Oct 14 2016 |
13113 |
434.31 |
| Oct 07 2016 |
13093 |
434.31 |
| Sep 30 2016 |
13040 |
434.31 |
| Sep 23 2016 |
12811 |
434.31 |
| Sep 16 2016 |
12523 |
434.31 |
| Sep 09 2016 |
12442 |
434.31 |
| Sep 02 2016 |
12416 |
434.31 |
| Aug 26 2016 |
12445 |
434.31 |
| Aug 19 2016 |
12155 |
434.31 |
| Aug 12 2016 |
12145 |
434.31 |
| Aug 05 2016 |
12161 |
434.31 |
| Jul 29 2016 |
12162 |
434.31 |
| Jul 22 2016 |
12141 |
434.31 |
| Jun 28 2016 |
12142 |
434.31 |
| Jun 21 2016 |
12192 |
434.31 |
| Jun 14 2016 |
12192 |
434.31 |
| Jun 07 2016 |
12192 |
434.31 |
| May 31 2016 |
12197 |
434.31 |
| May 24 2016 |
12197 |
434.31 |
| May 17 2016 |
12185 |
434.31 |
| May 10 2016 |
12185 |
434.31 |
| May 03 2016 |
12186 |
434.31 |
| Apr 26 2016 |
12186 |
434.31 |
| Apr 19 2016 |
12173 |
434.31 |
| Apr 12 2016 |
12201 |
434.31 |
| Apr 05 2016 |
12201 |
434.31 |
| Mar 29 2016 |
12201 |
434.31 |
| Mar 22 2016 |
12194 |
434.31 |
| Mar 15 2016 |
12191 |
434.31 |
| Mar 08 2016 |
12201 |
434.31 |
| Mar 01 2016 |
12197 |
434.31 |
| Feb 23 2016 |
12192 |
434.31 |
| Feb 16 2016 |
12144 |
434.31 |
| Feb 09 2016 |
12144 |
434.31 |
| Feb 02 2016 |
12091 |
434.31 |
| Jan 26 2016 |
12116 |
434.31 |
| Jan 19 2016 |
12126 |
434.31 |
| Jan 12 2016 |
11735 |
434.31 |
| Jan 05 2016 |
12061 |
434.31 |
| Dec 29 2015 |
11839 |
432.09 |
| Dec 22 2015 |
11715 |
432.09 |
| Dec 15 2015 |
11892 |
434.36 |
| Dec 08 2015 |
12389 |
437.44 |
| Dec 01 2015 |
12604 |
439.59 |
| Nov 24 2015 |
12518 |
439.59 |
| Nov 17 2015 |
12247 |
439.59 |
| Nov 10 2015 |
12194 |
439.59 |
| Nov 03 2015 |
12733 |
445.19 |
| Oct 27 2015 |
13615 |
452.97 |
| Oct 20 2015 |
14539 |
462.35 |
| Oct 13 2015 |
13987 |
462.35 |
| Oct 06 2015 |
12230 |
445.69 |
| Sep 29 2015 |
12329 |
445.69 |
| Sep 22 2015 |
18165 |
445.69 |
| Sep 15 2015 |
18479 |
445.69 |
| Sep 14 2015 |
11959 |
445.69 |
| Sep 07 2015 |
11958 |
445.69 |
| Aug 31 2015 |
11945 |
445.69 |
| Aug 24 2015 |
11873 |
445.69 |
| Aug 17 2015 |
11896 |
445.69 |
| Aug 10 2015 |
11909 |
445.69 |
| Aug 03 2015 |
11909 |
445.69 |
| Jul 27 2015 |
11909 |
445.69 |
| Jul 20 2015 |
11908 |
445.69 |
| Jul 13 2015 |
11908 |
445.69 |
| Jul 06 2015 |
11908 |
445.69 |
| Jun 29 2015 |
11908 |
445.69 |
| Jun 22 2015 |
11908 |
445.69 |
| Jun 15 2015 |
11908 |
445.69 |
| Jun 08 2015 |
11997 |
445.69 |
| Jun 01 2015 |
11997 |
445.69 |
| May 25 2015 |
11997 |
445.69 |
| May 18 2015 |
11997 |
445.69 |
| May 11 2015 |
11997 |
445.69 |
| May 04 2015 |
11997 |
445.69 |
| Apr 27 2015 |
11986 |
445.69 |
| Apr 20 2015 |
11976 |
445.69 |
| Apr 13 2015 |
11976 |
445.69 |
| Apr 06 2015 |
11997 |
445.69 |
| Mar 30 2015 |
11997 |
445.69 |
| Mar 23 2015 |
12010 |
445.69 |
| Mar 16 2015 |
12003 |
445.69 |
| Mar 09 2015 |
12002 |
445.69 |
| Mar 02 2015 |
12497 |
450.94 |
| Feb 23 2015 |
12408 |
450.94 |
| Feb 16 2015 |
12393 |
450.94 |
| Feb 09 2015 |
12402 |
450.94 |
| Feb 02 2015 |
12409 |
450.94 |
| Jan 26 2015 |
12398 |
450.94 |
| Jan 19 2015 |
12707 |
454.21 |
| Jan 12 2015 |
12594 |
454.21 |
| Jan 05 2015 |
13194 |
457.45 |
| Dec 29 2014 |
13180 |
457.45 |
| Dec 22 2014 |
13213 |
457.45 |
| Dec 15 2014 |
13741 |
464.85 |
| Dec 08 2014 |
13851 |
464.85 |
| Dec 01 2014 |
13917 |
464.85 |
| Nov 24 2014 |
15426 |
479.42 |
| Nov 17 2014 |
15551 |
479.42 |
| Nov 10 2014 |
15643 |
479.42 |
| Nov 03 2014 |
14961 |
473.73 |
| Oct 27 2014 |
13359 |
458.9 |
| Oct 20 2014 |
12363 |
447.18 |
| Oct 13 2014 |
12133 |
445.63 |
| Oct 06 2014 |
11983 |
445.63 |
| Sep 29 2014 |
12168 |
445.63 |
| Sep 22 2014 |
12202 |
445.63 |
| Sep 15 2014 |
12119 |
445.63 |
| Sep 08 2014 |
12088 |
445.63 |
| Sep 01 2014 |
12148 |
445.63 |
| Aug 25 2014 |
12161 |
445.63 |
| Aug 18 2014 |
12163 |
445.63 |
| Aug 11 2014 |
12163 |
445.63 |
| Aug 04 2014 |
12163 |
445.63 |
| Jul 28 2014 |
12163 |
445.63 |
| Jul 21 2014 |
12183 |
445.63 |
| Jul 14 2014 |
12183 |
445.63 |
| Jul 07 2014 |
12183 |
445.63 |
| Jun 30 2014 |
12183 |
445.63 |
| Jun 23 2014 |
12183 |
445.63 |
| Jun 16 2014 |
12183 |
445.63 |
| Jun 09 2014 |
12183 |
445.63 |
| Jun 02 2014 |
12183 |
445.63 |
| May 26 2014 |
12183 |
445.63 |
| May 19 2014 |
12183 |
445.63 |
| May 12 2014 |
12184 |
445.63 |
| May 05 2014 |
12184 |
445.63 |
| Apr 28 2014 |
12185 |
445.63 |
| Apr 21 2014 |
12185 |
445.63 |
| Apr 14 2014 |
12203 |
445.63 |
| Apr 07 2014 |
12203 |
445.63 |
| Mar 31 2014 |
12204 |
445.63 |
| Mar 24 2014 |
12204 |
445.63 |
| Mar 17 2014 |
12204 |
445.63 |
| Mar 10 2014 |
12204 |
445.63 |
| Mar 03 2014 |
12204 |
445.63 |
| Feb 24 2014 |
12197 |
445.63 |
| Feb 17 2014 |
12210 |
445.63 |
| Feb 10 2014 |
12207 |
445.63 |
| Feb 03 2014 |
12191 |
445.63 |
| Jan 27 2014 |
12255 |
445.63 |
| Jan 20 2014 |
11798 |
441.57 |
| Jan 13 2014 |
11624 |
441.57 |
| Jan 06 2014 |
11583 |
441.57 |
| Dec 30 2013 |
11691 |
441.57 |
| Dec 23 2013 |
11491 |
441.57 |
| Dec 16 2013 |
11744 |
445.56 |
| Dec 09 2013 |
11802 |
445.56 |
| Dec 02 2013 |
10535 |
430.61 |
| Nov 25 2013 |
10716 |
430.61 |
| Nov 18 2013 |
10826 |
430.61 |
| Nov 11 2013 |
10754 |
430.61 |
| Nov 04 2013 |
9996 |
423.5 |
| Oct 28 2013 |
9958 |
423.5 |
| Oct 21 2013 |
10025 |
426.5 |
| Oct 14 2013 |
10357 |
430.34 |
| Oct 07 2013 |
10289 |
430.34 |
| Sep 30 2013 |
10296 |
430.34 |
| Sep 23 2013 |
10290 |
430.34 |
| Sep 16 2013 |
10324 |
430.34 |
| Sep 09 2013 |
10329 |
430.34 |
| Sep 02 2013 |
10411 |
430.34 |
| Aug 26 2013 |
10377 |
430.34 |
| Aug 19 2013 |
10397 |
430.34 |
| Aug 12 2013 |
10397 |
430.34 |
| Aug 05 2013 |
10398 |
430.34 |
| Jul 29 2013 |
10399 |
430.34 |
| Jul 22 2013 |
10432 |
430.34 |
| Jul 15 2013 |
10432 |
430.34 |
| Jul 08 2013 |
10432 |
430.34 |
| Jul 01 2013 |
10432 |
430.34 |
| Jun 24 2013 |
10433 |
430.34 |
| Jun 17 2013 |
10433 |
430.34 |
| Jun 10 2013 |
10433 |
430.34 |
| Jun 03 2013 |
10433 |
430.34 |
| May 27 2013 |
10433 |
430.34 |
| May 20 2013 |
10433 |
430.34 |
| May 13 2013 |
10433 |
430.34 |
| May 06 2013 |
10433 |
430.34 |
| Apr 29 2013 |
10433 |
430.34 |
| Apr 22 2013 |
10408 |
430.34 |
| Apr 15 2013 |
10417 |
430.34 |
| Apr 08 2013 |
10417 |
430.34 |
| Apr 01 2013 |
10417 |
430.34 |
| Mar 25 2013 |
10412 |
430.34 |
| Mar 18 2013 |
10412 |
430.34 |
| Mar 11 2013 |
10412 |
430.34 |
| Mar 04 2013 |
10412 |
430.34 |
| Feb 25 2013 |
10412 |
430.34 |
| Feb 18 2013 |
10418 |
430.34 |
| Feb 11 2013 |
10427 |
430.34 |
| Feb 04 2013 |
12081 |
448.87 |
| Jan 28 2013 |
12125 |
448.87 |
| Jan 21 2013 |
11443 |
441.12 |
| Jan 14 2013 |
11518 |
441.12 |
| Jan 07 2013 |
11477 |
441.12 |
| Dec 31 2012 |
11545 |
441.79 |
| Dec 24 2012 |
11549 |
441.79 |
| Dec 17 2012 |
12125 |
447.89 |
| Dec 10 2012 |
11987 |
447.89 |
| Dec 03 2012 |
12257 |
448.94 |
| Nov 26 2012 |
13184 |
459.57 |
| Nov 19 2012 |
13237 |
459.57 |
| Nov 12 2012 |
13322 |
459.32 |
| Nov 05 2012 |
13310 |
459.32 |
| Oct 29 2012 |
13777 |
462.81 |
| Oct 22 2012 |
15192 |
477.49 |
| Oct 15 2012 |
14191 |
469.03 |
| Oct 02 2012 |
13844 |
469.03 |
| Sep 26 2012 |
13810 |
469.03 |
| Sep 20 2012 |
13681 |
469.03 |
| Sep 13 2012 |
13521 |
469.03 |
| Jan 19 2012 |
13881 |
481.74 |
| Dec 29 2011 |
13502 |
478.92 |
| Dec 13 2011 |
12269 |
466.51 |
| Dec 09 2011 |
12047 |
463.31 |
| Dec 01 2011 |
12026 |
463.14 |
| Nov 25 2011 |
12155 |
463.01 |
| Nov 17 2011 |
12091 |
462.86 |
| Nov 10 2011 |
11506 |
454.04 |
| Nov 04 2011 |
10979 |
448.38 |
| Oct 28 2011 |
10446 |
442.85 |
| Oct 21 2011 |
10546 |
443 |
| Oct 14 2011 |
9261 |
429.21 |
| Oct 07 2011 |
9043 |
429.4 |
| Sep 30 2011 |
9004 |
429.58 |
| Sep 27 2011 |
8809 |
429.66 |
| Sep 23 2011 |
8723 |
429.75 |
| Sep 16 2011 |
8501 |
429.92 |
| Sep 09 2011 |
8330 |
430.07 |
| Jan 13 2011 |
14682 |
517.81 |
| Dec 28 2010 |
14903 |
517.89 |
| Dec 14 2010 |
11491 |
471.93 |
| Dec 03 2010 |
11538 |
471.93 |
| Nov 26 2010 |
11513 |
471.93 |
| Nov 19 2010 |
11422 |
471.93 |
| Nov 12 2010 |
11255 |
471.94 |
| Nov 04 2010 |
11250 |
471.94 |
| Oct 28 2010 |
10875 |
471.94 |
