| Nov 25 2016 |
5358 |
344.75 |
| Nov 18 2016 |
5346 |
344.75 |
| Nov 11 2016 |
5419 |
344.75 |
| Nov 04 2016 |
5386 |
344.75 |
| Oct 28 2016 |
5350 |
344.75 |
| Oct 21 2016 |
5387 |
344.75 |
| Oct 14 2016 |
5288 |
344.75 |
| Oct 07 2016 |
5316 |
344.75 |
| Sep 30 2016 |
5252 |
344.75 |
| Sep 23 2016 |
5163 |
344.75 |
| Sep 16 2016 |
5056 |
344.75 |
| Sep 09 2016 |
5068 |
344.75 |
| Sep 02 2016 |
5035 |
344.75 |
| Aug 26 2016 |
5042 |
344.75 |
| Aug 19 2016 |
4897 |
344.75 |
| Aug 12 2016 |
4888 |
344.75 |
| Aug 05 2016 |
4902 |
344.75 |
| Jul 29 2016 |
4902 |
344.75 |
| Jul 22 2016 |
4891 |
344.75 |
| Jun 28 2016 |
4892 |
344.75 |
| Jun 21 2016 |
4902 |
344.75 |
| Jun 14 2016 |
4902 |
344.75 |
| Jun 07 2016 |
4902 |
344.75 |
| May 31 2016 |
4902 |
344.75 |
| May 24 2016 |
4902 |
344.75 |
| May 17 2016 |
4898 |
344.75 |
| May 10 2016 |
4898 |
344.75 |
| May 03 2016 |
4898 |
344.75 |
| Apr 26 2016 |
4898 |
344.75 |
| Apr 19 2016 |
4895 |
344.75 |
| Apr 12 2016 |
4905 |
344.75 |
| Apr 05 2016 |
4905 |
344.75 |
| Mar 29 2016 |
4905 |
344.75 |
| Mar 22 2016 |
4904 |
344.75 |
| Mar 15 2016 |
4902 |
344.75 |
| Mar 08 2016 |
4907 |
344.75 |
| Mar 01 2016 |
4903 |
344.75 |
| Feb 23 2016 |
4896 |
344.75 |
| Feb 16 2016 |
4872 |
344.75 |
| Feb 09 2016 |
4872 |
344.75 |
| Feb 02 2016 |
4840 |
344.75 |
| Jan 26 2016 |
4853 |
344.75 |
| Jan 19 2016 |
4859 |
344.75 |
| Jan 12 2016 |
4592 |
344.75 |
| Jan 05 2016 |
4774 |
344.75 |
| Dec 29 2015 |
4803 |
345.25 |
| Dec 22 2015 |
4736 |
345.25 |
| Dec 15 2015 |
4680 |
345.25 |
| Dec 08 2015 |
5431 |
356.82 |
| Dec 01 2015 |
5229 |
353.93 |
| Nov 24 2015 |
5310 |
356.22 |
| Nov 17 2015 |
5093 |
356.22 |
| Nov 10 2015 |
5077 |
356.29 |
| Nov 03 2015 |
4656 |
348.51 |
| Oct 27 2015 |
4661 |
348.51 |
| Oct 20 2015 |
4608 |
348.51 |
| Oct 13 2015 |
4432 |
348.51 |
| Oct 06 2015 |
4462 |
348.51 |
| Sep 29 2015 |
3817 |
334.32 |
| Sep 22 2015 |
12456 |
334.32 |
| Sep 15 2015 |
26929 |
334.32 |
| Sep 14 2015 |
3745 |
334.32 |
| Sep 07 2015 |
3758 |
334.32 |
| Aug 31 2015 |
3742 |
334.32 |
| Aug 24 2015 |
3725 |
334.32 |
| Aug 17 2015 |
3728 |
334.32 |
| Aug 10 2015 |
3731 |
334.32 |
| Aug 03 2015 |
3731 |
334.32 |
| Jul 27 2015 |
3731 |
334.32 |
| Jul 20 2015 |
3731 |
334.32 |
| Jul 13 2015 |
3731 |
334.32 |
| Jul 06 2015 |
3731 |
334.32 |
| Jun 29 2015 |
3731 |
334.32 |
| Jun 22 2015 |
3731 |
334.32 |
| Jun 15 2015 |
3731 |
334.32 |
| Jun 08 2015 |
3772 |
334.32 |
| Jun 01 2015 |
3772 |
334.32 |
| May 25 2015 |
3772 |
334.32 |
| May 18 2015 |
3772 |
334.32 |
| May 11 2015 |
3772 |
334.32 |
| May 04 2015 |
3772 |
334.32 |
| Apr 27 2015 |
3771 |
334.32 |
| Apr 20 2015 |
3766 |
334.32 |
| Apr 13 2015 |
3766 |
334.32 |
| Apr 06 2015 |
3772 |
334.32 |
| Mar 30 2015 |
3772 |
334.32 |
| Mar 23 2015 |
3776 |
334.32 |
| Mar 16 2015 |
3772 |
334.32 |
| Mar 09 2015 |
3772 |
334.32 |
| Mar 02 2015 |
3771 |
334.36 |
| Feb 23 2015 |
3730 |
334.36 |
| Feb 16 2015 |
3731 |
334.36 |
| Feb 09 2015 |
3738 |
334.36 |
| Feb 02 2015 |
3741 |
334.36 |
| Jan 26 2015 |
3745 |
334.36 |
| Jan 19 2015 |
3734 |
334.36 |
| Jan 12 2015 |
3011 |
319.16 |
| Jan 05 2015 |
3218 |
321.33 |
| Dec 29 2014 |
2763 |
310.01 |
| Dec 22 2014 |
2776 |
310.01 |
| Dec 15 2014 |
2797 |
312.86 |
| Dec 08 2014 |
2247 |
296.2 |
| Dec 01 2014 |
2282 |
296.2 |
| Nov 24 2014 |
2231 |
293.03 |
| Nov 17 2014 |
2215 |
293.03 |
| Nov 10 2014 |
1990 |
284.56 |
| Nov 03 2014 |
1928 |
284.56 |
| Oct 27 2014 |
1951 |
284.43 |
| Oct 20 2014 |
1990 |
284.43 |
| Oct 13 2014 |
1935 |
284.97 |
| Oct 06 2014 |
1954 |
284.97 |
| Sep 29 2014 |
1929 |
284.97 |
| Sep 22 2014 |
1959 |
284.97 |
| Sep 15 2014 |
1958 |
284.97 |
| Sep 08 2014 |
1981 |
284.97 |
| Sep 01 2014 |
1992 |
284.97 |
| Aug 25 2014 |
2000 |
284.97 |
| Aug 18 2014 |
2002 |
284.97 |
| Aug 11 2014 |
2002 |
284.97 |
| Aug 04 2014 |
2002 |
284.97 |
| Jul 28 2014 |
2002 |
284.97 |
| Jul 21 2014 |
2004 |
284.97 |
| Jul 14 2014 |
2004 |
284.97 |
| Jul 07 2014 |
2004 |
284.97 |
| Jun 30 2014 |
2004 |
284.97 |
| Jun 23 2014 |
2004 |
284.97 |
| Jun 16 2014 |
2004 |
284.97 |
| Jun 09 2014 |
2004 |
284.97 |
| Jun 02 2014 |
2004 |
284.97 |
| May 26 2014 |
2004 |
284.97 |
| May 19 2014 |
2004 |
284.97 |
| May 12 2014 |
2004 |
284.97 |
| May 05 2014 |
2004 |
284.97 |
| Apr 28 2014 |
2004 |
284.97 |
| Apr 21 2014 |
2004 |
284.97 |
| Apr 14 2014 |
2006 |
284.97 |
| Apr 07 2014 |
2006 |
284.97 |
| Mar 31 2014 |
2006 |
284.97 |
| Mar 24 2014 |
2006 |
284.97 |
| Mar 17 2014 |
2006 |
284.97 |
| Mar 10 2014 |
2006 |
284.97 |
| Mar 03 2014 |
2006 |
284.97 |
| Feb 24 2014 |
1999 |
284.97 |
| Feb 17 2014 |
1999 |
284.97 |
| Feb 10 2014 |
1995 |
284.97 |
| Feb 03 2014 |
1988 |
284.97 |
| Jan 27 2014 |
2015 |
284.97 |
| Jan 20 2014 |
2116 |
288.86 |
| Jan 13 2014 |
2055 |
288.86 |
| Jan 06 2014 |
2039 |
289.41 |
| Dec 30 2013 |
1960 |
285.9 |
| Dec 23 2013 |
1812 |
285.9 |
| Dec 16 2013 |
2185 |
298.15 |
| Dec 09 2013 |
1849 |
287.56 |
| Dec 02 2013 |
1875 |
287.56 |
| Nov 25 2013 |
1753 |
283.1 |
| Nov 18 2013 |
1812 |
283.1 |
| Nov 11 2013 |
1714 |
278.58 |
| Nov 04 2013 |
1756 |
278.58 |
| Oct 28 2013 |
1725 |
278.58 |
| Oct 21 2013 |
1550 |
273.81 |
| Oct 14 2013 |
1543 |
273.81 |
| Oct 07 2013 |
1537 |
273.81 |
| Sep 30 2013 |
1551 |
273.81 |
| Sep 23 2013 |
1562 |
273.81 |
| Sep 16 2013 |
1579 |
273.81 |
| Sep 09 2013 |
1574 |
273.81 |
| Sep 02 2013 |
1588 |
273.81 |
| Aug 26 2013 |
1581 |
273.81 |
| Aug 19 2013 |
1582 |
273.81 |
| Aug 12 2013 |
1582 |
273.81 |
| Aug 05 2013 |
1582 |
273.81 |
| Jul 29 2013 |
1582 |
273.81 |
| Jul 22 2013 |
1582 |
273.81 |
| Jul 15 2013 |
1582 |
273.81 |
| Jul 08 2013 |
1582 |
273.81 |
| Jul 01 2013 |
1582 |
273.81 |
| Jun 24 2013 |
1582 |
273.81 |
| Jun 17 2013 |
1582 |
273.81 |
| Jun 10 2013 |
1582 |
273.81 |
| Jun 03 2013 |
1582 |
273.81 |
| May 27 2013 |
1582 |
273.81 |
| May 20 2013 |
1582 |
273.81 |
| May 13 2013 |
1582 |
273.81 |
| May 06 2013 |
1582 |
273.81 |
| Apr 29 2013 |
1582 |
273.81 |
| Apr 22 2013 |
1582 |
273.81 |
| Apr 15 2013 |
1586 |
273.81 |
| Apr 08 2013 |
1586 |
273.81 |
| Apr 01 2013 |
1586 |
273.81 |
| Mar 25 2013 |
1587 |
273.81 |
| Mar 18 2013 |
1587 |
273.81 |
| Mar 11 2013 |
1587 |
273.81 |
| Mar 04 2013 |
1587 |
273.81 |
| Feb 25 2013 |
1587 |
273.81 |
| Feb 18 2013 |
1592 |
273.81 |
| Feb 11 2013 |
1601 |
273.81 |
| Feb 04 2013 |
1589 |
273.81 |
| Jan 28 2013 |
1597 |
273.81 |
| Jan 21 2013 |
1496 |
270.23 |
| Jan 14 2013 |
1523 |
270.23 |
| Jan 07 2013 |
1508 |
270.23 |
| Dec 31 2012 |
1519 |
270.23 |
| Dec 24 2012 |
1528 |
270.23 |
| Dec 17 2012 |
1595 |
272.44 |
| Dec 10 2012 |
1586 |
272.44 |
| Dec 03 2012 |
1483 |
267.85 |
| Nov 26 2012 |
1156 |
256.78 |
| Nov 19 2012 |
1183 |
256.78 |
| Nov 12 2012 |
1109 |
252.61 |
| Nov 05 2012 |
930 |
241.84 |
| Oct 29 2012 |
684 |
226.73 |
| Oct 22 2012 |
610 |
220.89 |
| Oct 15 2012 |
604 |
220.89 |
| Oct 02 2012 |
644 |
220.89 |
| Sep 26 2012 |
649 |
220.89 |
| Sep 20 2012 |
662 |
220.89 |
| Sep 13 2012 |
670 |
220.89 |
| Jan 19 2012 |
749 |
234.63 |
| Dec 29 2011 |
784 |
237.34 |
| Dec 13 2011 |
830 |
239.42 |
| Dec 09 2011 |
854 |
239.43 |
| Dec 01 2011 |
839 |
239.47 |
| Nov 25 2011 |
946 |
246.57 |
| Nov 17 2011 |
939 |
246.61 |
| Nov 10 2011 |
978 |
248.22 |
| Nov 04 2011 |
985 |
248.27 |
| Oct 28 2011 |
959 |
247.57 |
| Oct 21 2011 |
1135 |
257.59 |
| Oct 14 2011 |
1124 |
257.6 |
| Oct 07 2011 |
1097 |
257.61 |
| Sep 30 2011 |
1102 |
257.62 |
| Sep 27 2011 |
1100 |
257.62 |
| Sep 23 2011 |
1080 |
257.62 |
| Sep 16 2011 |
1060 |
257.63 |
| Sep 09 2011 |
1030 |
257.64 |
| Jan 13 2011 |
1272 |
268.55 |
| Dec 28 2010 |
1363 |
268.57 |
| Dec 14 2010 |
1725 |
283.19 |
| Dec 03 2010 |
1536 |
275 |
| Nov 26 2010 |
1534 |
275 |
| Nov 19 2010 |
1514 |
275 |
| Nov 12 2010 |
1509 |
275 |
| Nov 04 2010 |
1475 |
275 |
| Oct 28 2010 |
1554 |
281.82 |
