Oct 27 2017 |
33441 |
653.71 |
Oct 20 2017 |
33390 |
653.71 |
Oct 13 2017 |
33038 |
653.71 |
Oct 06 2017 |
32720 |
653.71 |
Sep 29 2017 |
32734 |
653.71 |
Sep 22 2017 |
32572 |
653.71 |
Sep 15 2017 |
32548 |
653.71 |
Sep 08 2017 |
32101 |
653.71 |
Sep 01 2017 |
32122 |
653.71 |
Aug 25 2017 |
32098 |
653.71 |
Aug 18 2017 |
32125 |
653.71 |
Aug 11 2017 |
31952 |
653.71 |
Aug 04 2017 |
31978 |
653.71 |
Jul 28 2017 |
31975 |
653.71 |
Jul 21 2017 |
32013 |
653.71 |
Jul 14 2017 |
32002 |
653.71 |
Jul 07 2017 |
31996 |
653.71 |
Jun 30 2017 |
32007 |
653.71 |
Jun 23 2017 |
32006 |
653.71 |
Jun 16 2017 |
32020 |
653.71 |
Jun 09 2017 |
31989 |
653.71 |
Jun 02 2017 |
31992 |
653.71 |
May 26 2017 |
31752 |
653.71 |
May 19 2017 |
31799 |
653.71 |
May 12 2017 |
31735 |
653.71 |
May 05 2017 |
31610 |
653.71 |
Apr 28 2017 |
31562 |
653.71 |
Apr 21 2017 |
31529 |
653.71 |
Apr 14 2017 |
31583 |
653.71 |
Apr 07 2017 |
31584 |
653.71 |
Mar 31 2017 |
31583 |
653.71 |
Mar 24 2017 |
31585 |
653.71 |
Mar 17 2017 |
31581 |
653.71 |
Mar 10 2017 |
31602 |
653.71 |
Mar 03 2017 |
31602 |
653.71 |
Feb 24 2017 |
31607 |
653.71 |
Feb 17 2017 |
31627 |
653.71 |
Feb 10 2017 |
31654 |
653.71 |
Feb 03 2017 |
31652 |
653.71 |
Jan 27 2017 |
31608 |
653.71 |
Jan 20 2017 |
31624 |
653.71 |
Jan 13 2017 |
31668 |
653.71 |
Jan 06 2017 |
32034 |
653.71 |
Dec 30 2016 |
32124 |
653.71 |
Dec 23 2016 |
32116 |
653.71 |
Dec 16 2016 |
32155 |
653.71 |
Dec 09 2016 |
32414 |
653.71 |
Dec 02 2016 |
33175 |
653.71 |
Nov 25 2016 |
33040 |
653.71 |
Nov 18 2016 |
33735 |
653.71 |
Nov 11 2016 |
34380 |
653.71 |
Nov 04 2016 |
34598 |
653.71 |
Dec 29 2014 |
19217 |
517.65 |
Dec 22 2014 |
19269 |
517.65 |
Dec 15 2014 |
19003 |
517.65 |
Dec 08 2014 |
18198 |
507.81 |
Dec 01 2014 |
16741 |
492.97 |
Nov 24 2014 |
16764 |
492.97 |
Nov 17 2014 |
15525 |
479.16 |
Nov 10 2014 |
15614 |
479.16 |
Nov 03 2014 |
14672 |
471.27 |
Oct 27 2014 |
14710 |
471.27 |
Oct 20 2014 |
14869 |
471.11 |
Oct 13 2014 |
14737 |
471.11 |
Oct 06 2014 |
14521 |
471.11 |
Sep 29 2014 |
14717 |
471.11 |
Sep 22 2014 |
14822 |
471.11 |
Sep 15 2014 |
14723 |
471.11 |
Sep 08 2014 |
14689 |
471.11 |
Sep 01 2014 |
14740 |
471.11 |
Aug 25 2014 |
14752 |
471.11 |
Aug 18 2014 |
14760 |
471.11 |
Aug 11 2014 |
14760 |
471.11 |
Aug 04 2014 |
14760 |
471.11 |
Jul 28 2014 |
14760 |
471.11 |
Jul 21 2014 |
14778 |
471.11 |
Jul 14 2014 |
14778 |
471.11 |
Jul 07 2014 |
14778 |
471.11 |
Jun 30 2014 |
14778 |
471.11 |
Jun 23 2014 |
14778 |
471.11 |
Jun 16 2014 |
14778 |
471.11 |
Jun 09 2014 |
14778 |
471.11 |
Jun 02 2014 |
14778 |
471.11 |
May 26 2014 |
14778 |
471.11 |
May 19 2014 |
14778 |
471.11 |
May 12 2014 |
14779 |
471.11 |
May 05 2014 |
14779 |
471.11 |
Apr 28 2014 |
14780 |
471.11 |
Apr 21 2014 |
14780 |
471.11 |
Apr 14 2014 |
14806 |
471.11 |
Apr 07 2014 |
14806 |
471.11 |
Mar 31 2014 |
14807 |
471.11 |
Mar 24 2014 |
14807 |
471.11 |
Mar 17 2014 |
14807 |
471.11 |
Mar 10 2014 |
14807 |
471.11 |
Mar 03 2014 |
14807 |
471.11 |
Feb 24 2014 |
14802 |
471.11 |
Feb 17 2014 |
14817 |
471.11 |
Feb 10 2014 |
14816 |
471.11 |
Feb 03 2014 |
14805 |
471.11 |
Jan 27 2014 |
14872 |
471.11 |
Jan 20 2014 |
14485 |
467.82 |
Jan 13 2014 |
14295 |
467.82 |
Jan 06 2014 |
14250 |
467.82 |
Dec 30 2013 |
14379 |
467.82 |
Dec 23 2013 |
14178 |
467.82 |
Dec 16 2013 |
17325 |
500.98 |
Dec 09 2013 |
15124 |
478.1 |
Dec 02 2013 |
14464 |
469.87 |
Nov 25 2013 |
14699 |
469.87 |
Nov 18 2013 |
14785 |
469.87 |
Nov 11 2013 |
13647 |
459.58 |
Nov 04 2013 |
13559 |
459.58 |
Oct 28 2013 |
13028 |
455.27 |
Oct 21 2013 |
12369 |
451.45 |
Oct 14 2013 |
12309 |
451.45 |
Oct 07 2013 |
12289 |
451.45 |
Sep 30 2013 |
12274 |
451.45 |
Sep 23 2013 |
12274 |
451.45 |
Sep 16 2013 |
12266 |
451.45 |
Sep 09 2013 |
12284 |
451.45 |
Sep 02 2013 |
12353 |
451.45 |
Aug 26 2013 |
12321 |
451.45 |
Aug 19 2013 |
12339 |
451.45 |
Aug 12 2013 |
12339 |
451.45 |
Aug 05 2013 |
12341 |
451.45 |
Jul 29 2013 |
12342 |
451.45 |
Jul 22 2013 |
12379 |
451.45 |
Jul 15 2013 |
12379 |
451.45 |
Jul 08 2013 |
12379 |
451.45 |
Jul 01 2013 |
12379 |
451.45 |
Jun 24 2013 |
12380 |
451.45 |
Jun 17 2013 |
12380 |
451.45 |
Jun 10 2013 |
12380 |
451.45 |
Jun 03 2013 |
12380 |
451.45 |
May 27 2013 |
12380 |
451.45 |
May 20 2013 |
12380 |
451.45 |
May 13 2013 |
12380 |
451.45 |
May 06 2013 |
12380 |
451.45 |
Apr 29 2013 |
12380 |
451.45 |
Apr 22 2013 |
12350 |
451.45 |
Apr 15 2013 |
12357 |
451.45 |
Apr 08 2013 |
12357 |
451.45 |
Apr 01 2013 |
12358 |
451.45 |
Mar 25 2013 |
12351 |
451.45 |
Mar 18 2013 |
12351 |
451.45 |
Mar 11 2013 |
12351 |
451.45 |
Mar 04 2013 |
12351 |
451.45 |
Feb 25 2013 |
12351 |
451.45 |
Feb 18 2013 |
12359 |
451.45 |
Feb 11 2013 |
12368 |
451.45 |
Feb 04 2013 |
12335 |
451.45 |
Jan 28 2013 |
12381 |
451.45 |
Jan 21 2013 |
11590 |
442.54 |
Jan 14 2013 |
10830 |
433.95 |
Jan 07 2013 |
10802 |
433.95 |
Dec 31 2012 |
10807 |
433.95 |
Dec 24 2012 |
10808 |
433.95 |
Dec 17 2012 |
10497 |
430.12 |
Dec 10 2012 |
9890 |
424.37 |
Dec 03 2012 |
10024 |
424.37 |
Nov 26 2012 |
9936 |
424.37 |
Nov 19 2012 |
10004 |
424.37 |
Nov 12 2012 |
9806 |
421.45 |
Nov 05 2012 |
9516 |
418.64 |
Oct 29 2012 |
9593 |
418.64 |
Oct 22 2012 |
9606 |
418.64 |
Oct 15 2012 |
9532 |
418.64 |
Oct 02 2012 |
9376 |
418.64 |
Sep 26 2012 |
9384 |
418.64 |
Sep 20 2012 |
9349 |
418.64 |
Sep 13 2012 |
9261 |
418.64 |
Jan 19 2012 |
10551 |
443.35 |
Dec 29 2011 |
10467 |
443.37 |
Dec 13 2011 |
10662 |
447.22 |
Dec 09 2011 |
10386 |
443.37 |
Dec 01 2011 |
10705 |
447.25 |
Nov 25 2011 |
10859 |
447.56 |
Nov 17 2011 |
10739 |
447.59 |
Nov 10 2011 |
10815 |
446.16 |
Nov 04 2011 |
11716 |
456.81 |
Oct 28 2011 |
11996 |
460.65 |
Oct 21 2011 |
13660 |
478.6 |
Oct 14 2011 |
13538 |
478.68 |
Oct 07 2011 |
13235 |
478.74 |
Sep 30 2011 |
13095 |
478.81 |
Sep 27 2011 |
12790 |
478.83 |
Sep 23 2011 |
12729 |
478.87 |
Sep 16 2011 |
12365 |
478.93 |
Sep 09 2011 |
12061 |
478.98 |
Jan 13 2011 |
13696 |
503.12 |
Dec 28 2010 |
13920 |
503.14 |
Dec 14 2010 |
15328 |
526.1 |
Dec 03 2010 |
15473 |
526.1 |
Nov 26 2010 |
15489 |
526.1 |
Nov 19 2010 |
15379 |
526.1 |
Nov 12 2010 |
15130 |
526.09 |
Nov 04 2010 |
15191 |
526.09 |
Oct 28 2010 |
12868 |
498.68 |