| Sep 21 2023 |
5760 |
494.67 |
| Sep 14 2023 |
5690 |
494.67 |
| Sep 07 2023 |
5156 |
482.81 |
| Aug 31 2023 |
5085 |
482.81 |
| Aug 24 2023 |
5004 |
482.81 |
| Aug 17 2023 |
5049 |
482.81 |
| Aug 10 2023 |
5049 |
482.81 |
| Aug 03 2023 |
5054 |
482.81 |
| Jul 27 2023 |
5039 |
482.81 |
| Jul 20 2023 |
5061 |
482.81 |
| Jul 13 2023 |
5061 |
482.81 |
| Jul 06 2023 |
5049 |
482.81 |
| Jun 29 2023 |
5028 |
482.81 |
| Jun 22 2023 |
5028 |
482.81 |
| Jun 15 2023 |
5028 |
482.81 |
| Jun 08 2023 |
5035 |
482.81 |
| Jun 01 2023 |
5001 |
482.81 |
| May 25 2023 |
4958 |
482.81 |
| May 18 2023 |
4957 |
482.81 |
| May 11 2023 |
4957 |
482.81 |
| May 04 2023 |
4931 |
482.81 |
| Apr 27 2023 |
4928 |
482.81 |
| Apr 20 2023 |
4928 |
482.81 |
| Apr 13 2023 |
4928 |
482.81 |
| Apr 06 2023 |
4935 |
482.81 |
| Mar 30 2023 |
4980 |
482.81 |
| Mar 23 2023 |
4980 |
482.81 |
| Mar 16 2023 |
4980 |
482.81 |
| Mar 09 2023 |
4980 |
482.81 |
| Mar 02 2023 |
4934 |
482.81 |
| Feb 23 2023 |
4938 |
482.81 |
| Feb 16 2023 |
4964 |
482.81 |
| Feb 09 2023 |
4980 |
482.81 |
| Feb 02 2023 |
5008 |
482.81 |
| Jan 26 2023 |
5003 |
482.81 |
| Jan 19 2023 |
5011 |
482.81 |
| Jan 12 2023 |
4917 |
482.81 |
| Jan 05 2023 |
5383 |
482.81 |
| Dec 29 2022 |
5377 |
482.81 |
| Dec 22 2022 |
8109 |
441.32 |
| Dec 15 2022 |
8087 |
441.32 |
| Dec 08 2022 |
8038 |
441.32 |
| Dec 01 2022 |
7940 |
441.32 |
| Nov 24 2022 |
7932 |
441.32 |
| Nov 17 2022 |
7773 |
441.32 |
| Nov 10 2022 |
7652 |
441.32 |
| Nov 03 2022 |
7403 |
441.32 |
| Oct 27 2022 |
6907 |
441.32 |
| Oct 20 2022 |
6676 |
441.32 |
| Oct 13 2022 |
6582 |
441.32 |
| Oct 06 2022 |
6348 |
441.32 |
| Sep 29 2022 |
6172 |
441.32 |
| Sep 22 2022 |
6118 |
441.32 |
| Sep 15 2022 |
6034 |
441.32 |
| Sep 08 2022 |
6030 |
441.32 |
| Sep 01 2022 |
6026 |
441.32 |
| Aug 25 2022 |
6015 |
441.32 |
| Aug 18 2022 |
6013 |
441.32 |
| Aug 11 2022 |
6026 |
441.32 |
| Aug 04 2022 |
6007 |
441.32 |
| Jul 28 2022 |
6007 |
441.32 |
| Jul 21 2022 |
6007 |
441.32 |
| Jul 14 2022 |
6007 |
441.32 |
| Jul 07 2022 |
6007 |
441.32 |
| Jun 30 2022 |
6007 |
441.32 |
| Jun 23 2022 |
5989 |
441.32 |
| Jun 16 2022 |
5989 |
441.32 |
| Jun 09 2022 |
5995 |
441.32 |
| Jun 02 2022 |
5995 |
441.32 |
| May 26 2022 |
5994 |
441.32 |
| May 19 2022 |
5994 |
441.32 |
| May 12 2022 |
5994 |
441.32 |
| May 05 2022 |
5994 |
441.32 |
| Apr 28 2022 |
5987 |
441.32 |
| Apr 21 2022 |
5987 |
441.32 |
| Apr 14 2022 |
5987 |
441.32 |
| Apr 07 2022 |
5987 |
441.32 |
| Mar 31 2022 |
5987 |
441.32 |
| Mar 24 2022 |
5987 |
441.32 |
| Mar 17 2022 |
5979 |
441.32 |
| Mar 10 2022 |
5979 |
441.32 |
| Mar 03 2022 |
5979 |
441.32 |
| Feb 24 2022 |
5969 |
441.32 |
| Feb 17 2022 |
5978 |
441.32 |
| Feb 10 2022 |
5980 |
441.32 |
| Feb 03 2022 |
5993 |
441.32 |
| Jan 27 2022 |
5997 |
441.32 |
| Jan 20 2022 |
5880 |
441.32 |
| Jan 13 2022 |
5911 |
441.32 |
| Jan 06 2022 |
6045 |
441.32 |
| Dec 30 2021 |
6075 |
441.32 |
| Dec 23 2021 |
6102 |
441.32 |
| Dec 16 2021 |
6098 |
441.32 |
| Dec 09 2021 |
6127 |
441.45 |
| Dec 02 2021 |
6202 |
439.84 |
| Nov 25 2021 |
6217 |
439.84 |
| Nov 18 2021 |
6245 |
439.84 |
| Nov 11 2021 |
6146 |
436.3 |
| Nov 04 2021 |
6260 |
436.3 |
| Oct 28 2021 |
6490 |
436.3 |
| Oct 21 2021 |
6819 |
445.86 |
| Oct 14 2021 |
7446 |
461.93 |
| Oct 07 2021 |
7542 |
465.91 |
| Sep 30 2021 |
7688 |
465.91 |
| Sep 23 2021 |
7868 |
465.91 |
| Sep 16 2021 |
8463 |
477.69 |
| Sep 09 2021 |
6873 |
494.99 |
| Sep 02 2021 |
6920 |
494.99 |
| Aug 26 2021 |
6832 |
494.99 |
| Aug 19 2021 |
6842 |
494.99 |
| Aug 12 2021 |
6833 |
494.99 |
| Aug 05 2021 |
6924 |
494.99 |
| Jul 29 2021 |
6971 |
494.99 |
| Jun 03 2021 |
7074 |
494.99 |
| Oct 23 2020 |
12127 |
479.84 |
| Oct 16 2020 |
13858 |
494.99 |
| Oct 09 2020 |
14547 |
494.99 |
| Oct 02 2020 |
15084 |
494.99 |
| Sep 25 2020 |
15449 |
494.99 |
| Sep 18 2020 |
15895 |
494.99 |
| Sep 11 2020 |
16184 |
494.99 |
| Sep 04 2020 |
16488 |
494.99 |
| Aug 28 2020 |
16624 |
494.99 |
| Aug 21 2020 |
16677 |
494.99 |
| Aug 14 2020 |
16697 |
494.99 |
| Aug 07 2020 |
16832 |
494.99 |
| Jul 31 2020 |
16906 |
494.99 |
| Jul 24 2020 |
16906 |
494.99 |
| Jul 17 2020 |
16934 |
494.99 |
| Jul 10 2020 |
16970 |
494.99 |
| Jul 03 2020 |
17040 |
494.99 |
| Jun 26 2020 |
17040 |
494.99 |
| Jun 19 2020 |
17040 |
494.99 |
| Jun 12 2020 |
17047 |
494.99 |
| Jun 05 2020 |
17077 |
494.99 |
| May 29 2020 |
17103 |
494.99 |
| May 22 2020 |
17145 |
494.99 |
| May 15 2020 |
17145 |
494.99 |
| May 08 2020 |
17154 |
494.99 |
| May 01 2020 |
17165 |
494.99 |
| Apr 24 2020 |
17220 |
494.99 |
| Apr 17 2020 |
17221 |
494.99 |
| Apr 10 2020 |
17221 |
494.99 |
| Apr 03 2020 |
17221 |
494.99 |
| Mar 27 2020 |
17221 |
494.99 |
| Mar 20 2020 |
17234 |
494.99 |
| Mar 13 2020 |
17234 |
494.99 |
| Mar 06 2020 |
17234 |
494.99 |
| Feb 28 2020 |
17207 |
494.99 |
| Feb 21 2020 |
17265 |
494.99 |
| Feb 14 2020 |
17274 |
494.99 |
| Feb 07 2020 |
17297 |
494.99 |
| Jan 31 2020 |
17316 |
494.99 |
| Jan 24 2020 |
16939 |
494.99 |
| Jan 17 2020 |
16982 |
494.99 |
| Jan 10 2020 |
17671 |
494.99 |
| Jan 03 2020 |
17548 |
494.99 |
| Dec 27 2019 |
17568 |
494.99 |
| Dec 20 2019 |
17601 |
494.99 |
| Dec 13 2019 |
17675 |
494.99 |
| Dec 06 2019 |
17536 |
494.99 |
| Nov 29 2019 |
17942 |
494.99 |
| Nov 22 2019 |
18037 |
494.99 |
| Nov 15 2019 |
18229 |
494.99 |
| Nov 08 2019 |
18461 |
494.99 |
| Nov 01 2019 |
18553 |
494.99 |
| Oct 25 2019 |
19967 |
510.14 |
| Sep 20 2019 |
16844 |
480.03 |
| Sep 13 2019 |
16864 |
480.03 |
| Sep 06 2019 |
25016 |
584.77 |
| Aug 30 2019 |
25115 |
584.77 |
| Aug 23 2019 |
25138 |
584.77 |
| Aug 16 2019 |
24906 |
584.77 |
| Aug 09 2019 |
24906 |
584.77 |
| Aug 02 2019 |
24920 |
584.77 |
| Jul 26 2019 |
24938 |
584.77 |
| Jul 19 2019 |
24952 |
584.77 |
| Jul 12 2019 |
24998 |
584.77 |
| Jul 05 2019 |
25013 |
584.77 |
| Jun 28 2019 |
25067 |
584.77 |
| Jun 21 2019 |
25097 |
584.77 |
| Jun 14 2019 |
25089 |
584.77 |
| Jun 07 2019 |
25061 |
584.77 |
| May 31 2019 |
25096 |
584.77 |
| May 24 2019 |
25098 |
584.77 |
| May 17 2019 |
25143 |
584.77 |
| May 10 2019 |
25133 |
584.77 |
| May 03 2019 |
25165 |
584.77 |
| Apr 26 2019 |
25159 |
584.77 |
| Apr 19 2019 |
25161 |
584.77 |
| Apr 12 2019 |
25168 |
584.77 |
| Apr 05 2019 |
25168 |
584.77 |
| Mar 29 2019 |
25169 |
584.77 |
| Mar 22 2019 |
25152 |
584.77 |
| Mar 15 2019 |
25159 |
584.77 |
| Mar 08 2019 |
25069 |
584.77 |
| Mar 01 2019 |
25077 |
584.77 |
| Feb 22 2019 |
25070 |
584.77 |
| Feb 15 2019 |
25076 |
584.77 |
| Feb 08 2019 |
25039 |
584.77 |
| Feb 01 2019 |
25066 |
584.77 |
| Jan 25 2019 |
25080 |
584.77 |
| Jan 18 2019 |
24556 |
584.77 |
| Jan 11 2019 |
25278 |
584.77 |
| Jan 04 2019 |
25428 |
584.77 |
| Dec 28 2018 |
25345 |
584.77 |
| Dec 21 2018 |
25162 |
584.77 |
| Dec 14 2018 |
25344 |
584.77 |
| Dec 07 2018 |
25659 |
584.77 |
| Nov 30 2018 |
25999 |
584.77 |
| Nov 23 2018 |
26315 |
584.77 |
| Nov 16 2018 |
23179 |
539.5 |
| Nov 09 2018 |
23333 |
539.5 |
| Nov 02 2018 |
20202 |
503.16 |
| Oct 26 2018 |
19958 |
503.16 |
| Oct 19 2018 |
20027 |
503.16 |
| Oct 12 2018 |
17487 |
479.21 |
| Oct 05 2018 |
11333 |
422.63 |
| Sep 28 2018 |
10599 |
414.54 |
| Sep 21 2018 |
9779 |
405.58 |
| Sep 14 2018 |
9618 |
405.58 |
| Sep 07 2018 |
9576 |
405.58 |
| Aug 31 2018 |
9509 |
405.58 |
| Aug 24 2018 |
9476 |
405.58 |
| Aug 17 2018 |
9473 |
405.58 |
| Aug 10 2018 |
9475 |
405.58 |
| Aug 03 2018 |
9489 |
405.58 |
| Jul 27 2018 |
9497 |
405.58 |
| Jul 20 2018 |
9506 |
405.58 |
| Jul 13 2018 |
9506 |
405.58 |
| Jul 06 2018 |
9498 |
405.58 |
| Jun 29 2018 |
9547 |
405.58 |
| Jun 22 2018 |
9547 |
405.58 |
| Jun 15 2018 |
9564 |
405.58 |
| Jun 08 2018 |
9580 |
405.58 |
| Jun 01 2018 |
9573 |
405.58 |
| May 25 2018 |
9580 |
405.58 |
| May 18 2018 |
9568 |
405.58 |
| May 11 2018 |
9588 |
405.58 |
| May 04 2018 |
9634 |
405.58 |
| Apr 27 2018 |
9631 |
405.58 |
| Apr 20 2018 |
9655 |
405.58 |
| Apr 13 2018 |
9651 |
405.58 |
| Apr 06 2018 |
9651 |
405.58 |
| Mar 30 2018 |
9650 |
405.58 |
| Mar 23 2018 |
9650 |
405.58 |
| Mar 16 2018 |
9641 |
405.58 |
| Mar 09 2018 |
9641 |
405.58 |
| Mar 02 2018 |
9644 |
405.58 |
| Feb 23 2018 |
9643 |
405.58 |
| Feb 16 2018 |
9653 |
405.58 |
| Feb 09 2018 |
9650 |
405.58 |
| Feb 02 2018 |
9671 |
405.58 |
| Jan 26 2018 |
9702 |
405.58 |
| Jan 19 2018 |
9677 |
405.58 |
| Jan 12 2018 |
9366 |
405.58 |
| Jan 05 2018 |
9604 |
405.58 |
| Dec 29 2017 |
9610 |
405.58 |
| Dec 22 2017 |
9605 |
405.58 |
| Dec 15 2017 |
9575 |
405.58 |
| Dec 08 2017 |
9777 |
405.58 |
| Dec 01 2017 |
9855 |
405.58 |
| Nov 24 2017 |
9899 |
405.58 |
| Nov 17 2017 |
9927 |
405.58 |
| Nov 10 2017 |
9963 |
402.83 |
| Nov 03 2017 |
10722 |
411.91 |
| Oct 27 2017 |
10333 |
408.17 |
| Oct 20 2017 |
10358 |
408.17 |
| Oct 13 2017 |
11430 |
421.11 |
| Oct 06 2017 |
12092 |
428.79 |
| Sep 29 2017 |
12096 |
428.79 |
| Sep 22 2017 |
13560 |
442.88 |
| Sep 15 2017 |
13588 |
442.88 |
| Sep 08 2017 |
13476 |
442.88 |
| Sep 01 2017 |
13477 |
442.88 |
| Aug 25 2017 |
13491 |
442.88 |
| Aug 18 2017 |
13521 |
442.88 |
| Aug 11 2017 |
13449 |
442.88 |
| Aug 04 2017 |
13469 |
442.88 |
| Jul 28 2017 |
13468 |
442.88 |
| Jul 21 2017 |
13489 |
442.88 |
| Jul 14 2017 |
13491 |
442.88 |
| Jul 07 2017 |
13487 |
442.88 |
| Jun 30 2017 |
13499 |
442.88 |
| Jun 23 2017 |
13499 |
442.88 |
| Jun 16 2017 |
13497 |
442.88 |
| Jun 09 2017 |
13472 |
442.88 |
| Jun 02 2017 |
13472 |
442.88 |
| May 26 2017 |
13340 |
442.88 |
| May 19 2017 |
13359 |
442.88 |
| May 12 2017 |
13311 |
442.88 |
| May 05 2017 |
13276 |
442.88 |
| Apr 28 2017 |
13258 |
442.88 |
| Apr 21 2017 |
13240 |
442.88 |
| Apr 14 2017 |
13261 |
442.88 |
| Apr 07 2017 |
13262 |
442.88 |
| Mar 31 2017 |
13262 |
442.88 |
| Mar 24 2017 |
13262 |
442.88 |
| Mar 17 2017 |
13251 |
442.88 |
| Mar 10 2017 |
13267 |
442.88 |
| Mar 03 2017 |
13267 |
442.88 |
| Feb 24 2017 |
13268 |
442.88 |
| Feb 17 2017 |
13280 |
442.88 |
| Feb 10 2017 |
13298 |
442.88 |
| Feb 03 2017 |
13291 |
442.88 |
| Jan 27 2017 |
13293 |
442.88 |
| Jan 20 2017 |
13316 |
442.88 |
| Jan 13 2017 |
13333 |
442.88 |
| Jan 06 2017 |
13553 |
442.88 |
| Dec 30 2016 |
13088 |
438.3 |
| Dec 23 2016 |
13091 |
438.3 |
| Dec 16 2016 |
13128 |
438.3 |
| Dec 09 2016 |
13198 |
438.3 |
| Dec 02 2016 |
13462 |
438.3 |
| Nov 25 2016 |
13385 |
438.3 |
| Nov 18 2016 |
12531 |
429.24 |
| Nov 11 2016 |
13109 |
432.98 |
| Nov 04 2016 |
13175 |
433.82 |
| Oct 28 2016 |
13522 |
437.96 |
| Oct 21 2016 |
13594 |
437.96 |
| Oct 14 2016 |
13509 |
437.96 |
| Oct 07 2016 |
13477 |
437.96 |
| Sep 30 2016 |
13436 |
437.96 |
| Sep 23 2016 |
13680 |
442.09 |
| Sep 16 2016 |
13395 |
442.09 |
| Sep 09 2016 |
13304 |
442.09 |
| Sep 02 2016 |
13263 |
442.09 |
| Aug 26 2016 |
13293 |
442.09 |
| Aug 19 2016 |
12991 |
442.09 |
| Aug 12 2016 |
12980 |
442.09 |
| Aug 05 2016 |
12997 |
442.09 |
| Jul 29 2016 |
12998 |
442.09 |
| Jul 22 2016 |
12977 |
442.09 |
| Jun 28 2016 |
12978 |
442.09 |
| Jun 21 2016 |
13031 |
442.09 |
| Jun 14 2016 |
13031 |
442.09 |
| Jun 07 2016 |
13032 |
442.09 |
| May 31 2016 |
13038 |
442.09 |
| May 24 2016 |
13038 |
442.09 |
| May 17 2016 |
13026 |
442.09 |
| May 10 2016 |
13026 |
442.09 |
| May 03 2016 |
13027 |
442.09 |
| Apr 26 2016 |
13027 |
442.09 |
| Apr 19 2016 |
13013 |
442.09 |
| Apr 12 2016 |
13047 |
442.09 |
| Apr 05 2016 |
13047 |
442.09 |
| Mar 29 2016 |
13047 |
442.09 |
| Mar 22 2016 |
13040 |
442.09 |
| Mar 15 2016 |
13038 |
442.09 |
| Mar 08 2016 |
13050 |
442.09 |
| Mar 01 2016 |
13046 |
442.09 |
| Feb 23 2016 |
13039 |
442.09 |
| Feb 16 2016 |
12991 |
442.09 |
| Feb 09 2016 |
12991 |
442.09 |
| Feb 02 2016 |
12939 |
442.09 |
| Jan 26 2016 |
12970 |
442.09 |
| Jan 19 2016 |
12980 |
442.09 |
| Jan 12 2016 |
12569 |
442.09 |
| Jan 05 2016 |
14472 |
456.45 |
| Dec 29 2015 |
16684 |
477.02 |
| Dec 22 2015 |
16527 |
477.02 |
| Dec 15 2015 |
16418 |
477.02 |
| Dec 08 2015 |
17866 |
488.62 |
| Dec 01 2015 |
18130 |
490.9 |
| Nov 24 2015 |
18007 |
490.9 |
| Nov 17 2015 |
16606 |
481 |
| Nov 10 2015 |
16587 |
481 |
| Nov 03 2015 |
13290 |
449.9 |
| Oct 27 2015 |
12569 |
443.46 |
| Oct 20 2015 |
12471 |
443.46 |
| Oct 13 2015 |
11999 |
443.46 |
| Oct 06 2015 |
12004 |
443.46 |
| Sep 29 2015 |
12092 |
443.46 |
| Sep 22 2015 |
19797 |
443.46 |
| Sep 15 2015 |
21525 |
443.46 |
| Sep 14 2015 |
11733 |
443.46 |
| Sep 07 2015 |
11726 |
443.46 |
| Aug 31 2015 |
11704 |
443.46 |
| Aug 24 2015 |
11633 |
443.46 |
| Aug 17 2015 |
11655 |
443.46 |
| Aug 10 2015 |
11666 |
443.46 |
| Aug 03 2015 |
11666 |
443.46 |
| Jul 27 2015 |
11666 |
443.46 |
| Jul 20 2015 |
11665 |
443.46 |
| Jul 13 2015 |
11665 |
443.46 |
| Jul 06 2015 |
11665 |
443.46 |
| Jun 29 2015 |
11665 |
443.46 |
| Jun 22 2015 |
11665 |
443.46 |
| Jun 15 2015 |
11664 |
443.46 |
| Jun 08 2015 |
11751 |
443.46 |
| Jun 01 2015 |
11751 |
443.46 |
| May 25 2015 |
11751 |
443.46 |
| May 18 2015 |
11751 |
443.46 |
| May 11 2015 |
11751 |
443.46 |
| May 04 2015 |
11751 |
443.46 |
| Apr 27 2015 |
11741 |
443.46 |
| Apr 20 2015 |
11731 |
443.46 |
| Apr 13 2015 |
11731 |
443.46 |
| Apr 06 2015 |
11752 |
443.46 |
| Mar 30 2015 |
11752 |
443.46 |
| Mar 23 2015 |
11765 |
443.46 |
| Mar 16 2015 |
11758 |
443.46 |
| Mar 09 2015 |
11757 |
443.46 |
| Mar 02 2015 |
11139 |
436.93 |
| Feb 23 2015 |
11052 |
436.93 |
| Feb 16 2015 |
11042 |
436.93 |
| Feb 09 2015 |
11052 |
436.93 |
| Feb 02 2015 |
11057 |
436.93 |
| Jan 26 2015 |
11047 |
436.93 |
| Jan 19 2015 |
11030 |
436.93 |
| Jan 12 2015 |
10915 |
436.93 |
| Jan 05 2015 |
7966 |
400.72 |
| Dec 29 2014 |
7965 |
400.72 |
| Dec 22 2014 |
8002 |
400.72 |
| Dec 15 2014 |
6532 |
383.03 |
| Dec 08 2014 |
6596 |
383.03 |
| Dec 01 2014 |
6629 |
383.03 |
| Nov 24 2014 |
5659 |
368.09 |
| Nov 17 2014 |
5688 |
368.09 |
| Nov 10 2014 |
5735 |
368.09 |
| Nov 03 2014 |
5505 |
365.91 |
| Oct 27 2014 |
5516 |
365.91 |
| Oct 20 2014 |
5079 |
357.75 |
| Oct 13 2014 |
4874 |
355.54 |
| Oct 06 2014 |
4892 |
355.54 |
| Sep 29 2014 |
4958 |
355.54 |
| Sep 22 2014 |
4982 |
355.54 |
| Sep 15 2014 |
4960 |
355.54 |
| Sep 08 2014 |
4759 |
351.8 |
| Sep 01 2014 |
4793 |
351.8 |
| Aug 25 2014 |
4801 |
351.8 |
| Aug 18 2014 |
4803 |
351.8 |
| Aug 11 2014 |
4803 |
351.8 |
| Aug 04 2014 |
4803 |
351.8 |
| Jul 28 2014 |
4803 |
351.8 |
| Jul 21 2014 |
4812 |
351.8 |
| Jul 14 2014 |
4812 |
351.8 |
| Jul 07 2014 |
4812 |
351.8 |
| Jun 30 2014 |
4812 |
351.8 |
| Jun 23 2014 |
4811 |
351.8 |
| Jun 16 2014 |
4811 |
351.8 |
| Jun 09 2014 |
4811 |
351.8 |
| Jun 02 2014 |
4811 |
351.8 |
| May 26 2014 |
4811 |
351.8 |
| May 19 2014 |
4811 |
351.8 |
| May 12 2014 |
4810 |
351.8 |
| May 05 2014 |
4810 |
351.8 |
| Apr 28 2014 |
4811 |
351.8 |
| Apr 21 2014 |
4811 |
351.8 |
| Apr 14 2014 |
4823 |
351.8 |
| Apr 07 2014 |
4823 |
351.8 |
| Mar 31 2014 |
4824 |
351.8 |
| Mar 24 2014 |
4824 |
351.8 |
| Mar 17 2014 |
4824 |
351.8 |
| Mar 10 2014 |
4824 |
351.8 |
| Mar 03 2014 |
4824 |
351.8 |
| Feb 24 2014 |
4823 |
351.8 |
| Feb 17 2014 |
4826 |
351.8 |
| Feb 10 2014 |
4820 |
351.8 |
| Feb 03 2014 |
4814 |
351.8 |
| Jan 27 2014 |
4865 |
351.8 |
| Jan 20 2014 |
6496 |
377.55 |
| Jan 13 2014 |
6362 |
377.55 |
| Jan 06 2014 |
6330 |
377.55 |
| Dec 30 2013 |
5362 |
362.14 |
| Dec 23 2013 |
5197 |
362.14 |
| Dec 16 2013 |
5686 |
370.84 |
| Dec 09 2013 |
5689 |
370.84 |
| Dec 02 2013 |
5559 |
367.34 |
| Nov 25 2013 |
5664 |
367.34 |
| Nov 18 2013 |
5697 |
367.34 |
| Nov 11 2013 |
5642 |
367.34 |
| Nov 04 2013 |
5656 |
367.34 |
| Oct 28 2013 |
5681 |
367.34 |
| Oct 21 2013 |
5729 |
370.22 |
| Oct 14 2013 |
5950 |
374.07 |
| Oct 07 2013 |
5976 |
374.07 |
| Sep 30 2013 |
5974 |
374.07 |
| Sep 23 2013 |
5936 |
374.07 |
| Sep 16 2013 |
5971 |
374.07 |
| Sep 09 2013 |
5981 |
374.07 |
| Sep 02 2013 |
6020 |
374.07 |
| Aug 26 2013 |
6001 |
374.07 |
| Aug 19 2013 |
6014 |
374.07 |
| Aug 12 2013 |
6014 |
374.07 |
| Aug 05 2013 |
6015 |
374.07 |
| Jul 29 2013 |
6015 |
374.07 |
| Jul 22 2013 |
6034 |
374.07 |
| Jul 15 2013 |
6034 |
374.07 |
| Jul 08 2013 |
6034 |
374.07 |
| Jul 01 2013 |
6034 |
374.07 |
| Jun 24 2013 |
6034 |
374.07 |
| Jun 17 2013 |
6034 |
374.07 |
| Jun 10 2013 |
6034 |
374.07 |
| Jun 03 2013 |
6034 |
374.07 |
| May 27 2013 |
6034 |
374.07 |
| May 20 2013 |
6034 |
374.07 |
| May 13 2013 |
6034 |
374.07 |
| May 06 2013 |
6034 |
374.07 |
| Apr 29 2013 |
6034 |
374.07 |
| Apr 22 2013 |
6027 |
374.07 |
| Apr 15 2013 |
6035 |
374.07 |
| Apr 08 2013 |
6035 |
374.07 |
| Apr 01 2013 |
6035 |
374.07 |
| Mar 25 2013 |
6036 |
374.07 |
| Mar 18 2013 |
6036 |
374.07 |
| Mar 11 2013 |
6036 |
374.07 |
| Mar 04 2013 |
6036 |
374.07 |
| Feb 25 2013 |
6036 |
374.07 |
| Feb 18 2013 |
6043 |
374.07 |
| Feb 11 2013 |
6051 |
374.07 |
| Feb 04 2013 |
6018 |
374.07 |
| Jan 28 2013 |
6050 |
374.07 |
| Jan 21 2013 |
7574 |
395.8 |
| Jan 14 2013 |
7645 |
395.8 |
| Jan 07 2013 |
7611 |
395.8 |
| Dec 31 2012 |
7565 |
395.14 |
| Dec 24 2012 |
7558 |
395.14 |
| Dec 17 2012 |
7404 |
392.79 |
| Dec 10 2012 |
7315 |
392.79 |
| Dec 03 2012 |
7216 |
389.3 |
| Nov 26 2012 |
7678 |
396.76 |
| Nov 19 2012 |
7734 |
396.76 |
| Nov 12 2012 |
7384 |
391.73 |
| Nov 05 2012 |
7223 |
389.76 |
| Oct 29 2012 |
6961 |
385 |
| Oct 22 2012 |
4986 |
353.9 |
| Oct 15 2012 |
3918 |
334 |
| Oct 02 2012 |
3922 |
334 |
| Sep 26 2012 |
3980 |
334 |
| Sep 20 2012 |
3937 |
334 |
| Sep 13 2012 |
3442 |
323.91 |
| Jan 19 2012 |
4004 |
346.14 |
| Dec 29 2011 |
4281 |
352.96 |
| Dec 13 2011 |
4910 |
366.16 |
| Dec 09 2011 |
5209 |
371.28 |
| Dec 01 2011 |
5196 |
371.23 |
| Nov 25 2011 |
5776 |
379.91 |
| Nov 17 2011 |
5721 |
379.91 |
| Nov 10 2011 |
5887 |
381.8 |
| Nov 04 2011 |
5824 |
381.27 |
| Oct 28 2011 |
5713 |
379.74 |
| Oct 21 2011 |
6045 |
384.48 |
| Oct 14 2011 |
5997 |
384.48 |
| Oct 07 2011 |
5794 |
384.48 |
| Sep 30 2011 |
5780 |
384.48 |
| Sep 27 2011 |
5664 |
384.48 |
| Sep 23 2011 |
5590 |
384.48 |
| Sep 16 2011 |
5453 |
384.48 |
| Sep 09 2011 |
5358 |
384.48 |
| Jan 13 2011 |
6589 |
405.88 |
| Dec 28 2010 |
6793 |
405.9 |
| Dec 14 2010 |
10553 |
459.56 |
| Dec 03 2010 |
10561 |
459.56 |
| Nov 26 2010 |
10573 |
459.56 |
| Nov 19 2010 |
10480 |
459.56 |
| Nov 12 2010 |
10331 |
459.56 |
| Nov 04 2010 |
10332 |
459.56 |
| Oct 28 2010 |
9956 |
459.56 |
