| Nov 04 2021 |
6850 |
477.71 |
| Oct 28 2021 |
6904 |
477.71 |
| Oct 21 2021 |
7145 |
477.71 |
| Oct 14 2021 |
7239 |
477.71 |
| Oct 07 2021 |
6747 |
477.71 |
| Sep 30 2021 |
6648 |
477.71 |
| Sep 23 2021 |
7511 |
457.22 |
| Sep 16 2021 |
7712 |
457.22 |
| Sep 09 2021 |
7988 |
461.09 |
| Sep 02 2021 |
8716 |
476.79 |
| Aug 26 2021 |
8723 |
476.79 |
| Aug 19 2021 |
8747 |
476.79 |
| Aug 12 2021 |
8770 |
476.79 |
| Aug 05 2021 |
8787 |
476.79 |
| Jul 29 2021 |
8792 |
476.79 |
| Jun 03 2021 |
8406 |
476.79 |
| Nov 06 2020 |
10366 |
477.71 |
| Oct 30 2020 |
11182 |
477.71 |
| Oct 23 2020 |
11986 |
477.71 |
| Oct 16 2020 |
12649 |
477.71 |
| Oct 09 2020 |
13287 |
477.71 |
| Oct 02 2020 |
13751 |
477.71 |
| Sep 25 2020 |
12449 |
457.22 |
| Sep 18 2020 |
12810 |
457.22 |
| Sep 11 2020 |
13338 |
461.09 |
| Sep 04 2020 |
14928 |
476.79 |
| Aug 28 2020 |
15043 |
476.79 |
| Aug 21 2020 |
15093 |
476.79 |
| Aug 14 2020 |
15112 |
476.79 |
| Aug 07 2020 |
15237 |
476.79 |
| Jul 31 2020 |
15300 |
476.79 |
| Jul 24 2020 |
15300 |
476.79 |
| Jul 17 2020 |
15327 |
476.79 |
| Jul 10 2020 |
15359 |
476.79 |
| Jul 03 2020 |
15423 |
476.79 |
| Jun 26 2020 |
15423 |
476.79 |
| Jun 19 2020 |
15423 |
476.79 |
| Jun 12 2020 |
15434 |
476.79 |
| Jun 05 2020 |
15456 |
476.79 |
| May 29 2020 |
15482 |
476.79 |
| May 22 2020 |
15529 |
476.79 |
| May 15 2020 |
15529 |
476.79 |
| May 08 2020 |
15533 |
476.79 |
| May 01 2020 |
15542 |
476.79 |
| Apr 24 2020 |
15593 |
476.79 |
| Apr 17 2020 |
15594 |
476.79 |
| Apr 10 2020 |
15594 |
476.79 |
| Apr 03 2020 |
15594 |
476.79 |
| Mar 27 2020 |
15594 |
476.79 |
| Mar 20 2020 |
15604 |
476.79 |
| Mar 13 2020 |
15604 |
476.79 |
| Mar 06 2020 |
15604 |
476.79 |
| Feb 28 2020 |
15577 |
476.79 |
| Feb 21 2020 |
15637 |
476.79 |
| Feb 14 2020 |
15647 |
476.79 |
| Feb 07 2020 |
15670 |
476.79 |
| Jan 31 2020 |
15690 |
476.79 |
| Jan 24 2020 |
15311 |
476.79 |
| Jan 17 2020 |
15347 |
476.79 |
| Jan 10 2020 |
16005 |
476.79 |
| Jan 03 2020 |
15890 |
476.79 |
| Dec 27 2019 |
15904 |
476.79 |
| Dec 20 2019 |
15933 |
476.79 |
| Dec 13 2019 |
16007 |
476.79 |
| Dec 06 2019 |
15874 |
476.79 |
| Nov 29 2019 |
16235 |
476.79 |
| Nov 22 2019 |
16290 |
476.79 |
| Nov 15 2019 |
16449 |
476.79 |
| Nov 08 2019 |
16617 |
476.18 |
| Nov 01 2019 |
15151 |
460.33 |
| Oct 25 2019 |
12405 |
432.65 |
| Oct 18 2019 |
11303 |
423.89 |
| Oct 11 2019 |
11411 |
423.89 |
| Oct 04 2019 |
10338 |
411.19 |
| Sep 27 2019 |
10167 |
409.07 |
| Sep 20 2019 |
9739 |
405.62 |
| Sep 13 2019 |
9796 |
405.62 |
| Sep 06 2019 |
8918 |
398.11 |
| Aug 30 2019 |
8961 |
398.11 |
| Aug 23 2019 |
8988 |
398.11 |
| Aug 16 2019 |
8927 |
398.11 |
| Aug 09 2019 |
8927 |
398.11 |
| Aug 02 2019 |
8931 |
398.11 |
| Jul 26 2019 |
8936 |
398.11 |
| Jul 19 2019 |
8947 |
398.11 |
| Jul 12 2019 |
8966 |
398.11 |
| Jul 05 2019 |
8973 |
398.11 |
| Jun 28 2019 |
8986 |
398.11 |
| Jun 21 2019 |
9003 |
398.11 |
| Jun 14 2019 |
8997 |
398.11 |
| Jun 07 2019 |
8993 |
398.11 |
| May 31 2019 |
9013 |
398.11 |
| May 24 2019 |
9010 |
398.11 |
| May 17 2019 |
9026 |
398.11 |
| May 10 2019 |
9021 |
398.11 |
| May 03 2019 |
9029 |
398.11 |
| Apr 26 2019 |
9024 |
398.11 |
| Apr 19 2019 |
9026 |
398.11 |
| Apr 12 2019 |
9027 |
398.11 |
| Apr 05 2019 |
9027 |
398.11 |
| Mar 29 2019 |
9027 |
398.11 |
| Mar 22 2019 |
9027 |
398.11 |
| Mar 15 2019 |
9038 |
398.11 |
| Mar 08 2019 |
9002 |
398.11 |
| Mar 01 2019 |
9006 |
398.11 |
| Feb 22 2019 |
8999 |
398.11 |
| Feb 15 2019 |
9011 |
398.11 |
| Feb 08 2019 |
8990 |
398.11 |
| Feb 01 2019 |
9013 |
398.11 |
| Jan 25 2019 |
9014 |
398.11 |
| Jan 18 2019 |
8683 |
398.11 |
| Jan 11 2019 |
9135 |
398.11 |
| Jan 04 2019 |
9209 |
398.11 |
| Dec 28 2018 |
9208 |
398.11 |
| Dec 21 2018 |
9138 |
398.11 |
| Dec 14 2018 |
9166 |
398.11 |
| Dec 07 2018 |
9244 |
398.11 |
| Nov 30 2018 |
9349 |
398.11 |
| Nov 23 2018 |
9416 |
398.11 |
| Nov 16 2018 |
9576 |
398.11 |
| Nov 09 2018 |
9543 |
398.11 |
| Nov 02 2018 |
9566 |
398.11 |
| Oct 26 2018 |
9320 |
398.11 |
| Oct 19 2018 |
9347 |
398.11 |
| Oct 12 2018 |
9919 |
405.22 |
| Oct 05 2018 |
9726 |
405.22 |
| Sep 28 2018 |
9994 |
407.96 |
| Sep 21 2018 |
9990 |
407.96 |
| Sep 14 2018 |
10477 |
414.93 |
| Sep 07 2018 |
10437 |
414.93 |
| Aug 31 2018 |
10363 |
414.93 |
| Aug 24 2018 |
10324 |
414.93 |
| Aug 17 2018 |
10317 |
414.93 |
| Aug 10 2018 |
10321 |
414.93 |
| Aug 03 2018 |
10337 |
414.93 |
| Jul 27 2018 |
10345 |
414.93 |
| Jul 20 2018 |
10355 |
414.93 |
| Jul 13 2018 |
10353 |
414.93 |
| Jul 06 2018 |
10341 |
414.93 |
| Jun 29 2018 |
10391 |
414.93 |
| Jun 22 2018 |
10391 |
414.93 |
| Jun 15 2018 |
10407 |
414.93 |
| Jun 08 2018 |
10422 |
414.93 |
| Jun 01 2018 |
10417 |
414.93 |
| May 25 2018 |
10430 |
414.93 |
| May 18 2018 |
10414 |
414.93 |
| May 11 2018 |
10434 |
414.93 |
| May 04 2018 |
10478 |
414.93 |
| Apr 27 2018 |
10474 |
414.93 |
| Apr 20 2018 |
10504 |
414.93 |
| Apr 13 2018 |
10500 |
414.93 |
| Apr 06 2018 |
10500 |
414.93 |
| Mar 30 2018 |
10498 |
414.93 |
| Mar 23 2018 |
10498 |
414.93 |
| Mar 16 2018 |
10491 |
414.93 |
| Mar 09 2018 |
10491 |
414.93 |
| Mar 02 2018 |
10494 |
414.93 |
| Feb 23 2018 |
10494 |
414.93 |
| Feb 16 2018 |
10503 |
414.93 |
| Feb 09 2018 |
10500 |
414.93 |
| Feb 02 2018 |
10519 |
414.93 |
| Jan 26 2018 |
10549 |
414.93 |
| Jan 19 2018 |
10524 |
414.93 |
| Jan 12 2018 |
9026 |
401.04 |
| Jan 05 2018 |
6501 |
364.65 |
| Dec 29 2017 |
6502 |
364.65 |
| Dec 22 2017 |
6503 |
364.65 |
| Dec 15 2017 |
5591 |
350.71 |
| Dec 08 2017 |
5730 |
350.71 |
| Dec 01 2017 |
5758 |
350.71 |
| Nov 24 2017 |
5782 |
350.71 |
| Nov 17 2017 |
5771 |
350.71 |
| Nov 10 2017 |
4739 |
330.27 |
| Nov 03 2017 |
4699 |
330.27 |
| Oct 27 2017 |
4618 |
330.27 |
| Oct 20 2017 |
4615 |
330.27 |
| Oct 13 2017 |
4361 |
327.51 |
| Oct 06 2017 |
4294 |
327.51 |
| Sep 29 2017 |
4293 |
327.51 |
| Sep 22 2017 |
4287 |
327.51 |
| Sep 15 2017 |
4317 |
327.51 |
| Sep 08 2017 |
4281 |
327.51 |
| Sep 01 2017 |
4300 |
327.51 |
| Aug 25 2017 |
4309 |
327.51 |
| Aug 18 2017 |
4310 |
327.51 |
| Aug 11 2017 |
4294 |
327.51 |
| Aug 04 2017 |
4301 |
327.51 |
| Jul 28 2017 |
4299 |
327.51 |
| Jul 21 2017 |
4308 |
327.51 |
| Jul 14 2017 |
4316 |
327.51 |
| Jul 07 2017 |
4317 |
327.51 |
| Jun 30 2017 |
4322 |
327.51 |
| Jun 23 2017 |
4323 |
327.51 |
| Jun 16 2017 |
4332 |
327.51 |
| Jun 09 2017 |
4322 |
327.51 |
| Jun 02 2017 |
4318 |
327.51 |
| May 26 2017 |
4242 |
327.51 |
| May 19 2017 |
4262 |
327.51 |
| May 12 2017 |
4237 |
327.51 |
| May 05 2017 |
4238 |
327.51 |
| Apr 28 2017 |
4233 |
327.51 |
| Apr 21 2017 |
4220 |
327.51 |
| Apr 14 2017 |
4226 |
327.51 |
| Apr 07 2017 |
4225 |
327.51 |
| Mar 31 2017 |
4225 |
327.51 |
| Mar 24 2017 |
4225 |
327.51 |
| Mar 17 2017 |
4222 |
327.51 |
| Mar 10 2017 |
4228 |
327.51 |
| Mar 03 2017 |
4228 |
327.51 |
| Feb 24 2017 |
4231 |
327.51 |
| Feb 17 2017 |
4239 |
327.51 |
| Feb 10 2017 |
4248 |
327.51 |
| Feb 03 2017 |
4246 |
327.51 |
| Jan 27 2017 |
4254 |
327.51 |
| Jan 20 2017 |
4265 |
327.51 |
| Jan 13 2017 |
4267 |
327.51 |
| Jan 06 2017 |
4442 |
329.06 |
| Dec 30 2016 |
4483 |
329.06 |
| Dec 23 2016 |
4485 |
329.06 |
| Dec 16 2016 |
4462 |
328.79 |
| Dec 09 2016 |
5203 |
342.35 |
| Dec 02 2016 |
5243 |
342.35 |
| Nov 25 2016 |
5230 |
342.35 |
| Nov 18 2016 |
5383 |
345.37 |
| Nov 11 2016 |
5743 |
350.35 |
| Nov 04 2016 |
5857 |
352.52 |
| Oct 28 2016 |
6060 |
356.55 |
| Oct 21 2016 |
6112 |
356.55 |
| Oct 14 2016 |
6301 |
360.36 |
| Oct 07 2016 |
6295 |
360.36 |
| Sep 30 2016 |
5600 |
350.51 |
| Sep 23 2016 |
5203 |
345.43 |
| Sep 16 2016 |
5097 |
345.43 |
| Sep 09 2016 |
4537 |
335.05 |
| Sep 02 2016 |
4507 |
335.05 |
| Aug 26 2016 |
4514 |
335.05 |
| Aug 19 2016 |
4461 |
336.82 |
| Aug 12 2016 |
4452 |
336.82 |
| Aug 05 2016 |
4465 |
336.82 |
| Jul 29 2016 |
4465 |
336.82 |
| Jul 22 2016 |
4454 |
336.82 |
| Jun 28 2016 |
4455 |
336.82 |
| Jun 21 2016 |
4465 |
336.82 |
| Jun 14 2016 |
4465 |
336.82 |
| Jun 07 2016 |
4465 |
336.82 |
| May 31 2016 |
4465 |
336.82 |
| May 24 2016 |
4465 |
336.82 |
| May 17 2016 |
4462 |
336.82 |
| May 10 2016 |
4462 |
336.82 |
| May 03 2016 |
4462 |
336.82 |
| Apr 26 2016 |
4462 |
336.82 |
| Apr 19 2016 |
4459 |
336.82 |
| Apr 12 2016 |
4469 |
336.82 |
| Apr 05 2016 |
4469 |
336.82 |
| Mar 29 2016 |
4469 |
336.82 |
| Mar 22 2016 |
4467 |
336.82 |
| Mar 15 2016 |
4466 |
336.82 |
| Mar 08 2016 |
4470 |
336.82 |
| Mar 01 2016 |
4466 |
336.82 |
| Feb 23 2016 |
4461 |
336.82 |
| Feb 16 2016 |
4441 |
336.82 |
| Feb 09 2016 |
4441 |
336.82 |
| Feb 02 2016 |
4401 |
336.82 |
| Jan 26 2016 |
4412 |
336.82 |
| Jan 19 2016 |
4415 |
336.82 |
| Jan 12 2016 |
4157 |
336.82 |
| Jan 05 2016 |
4426 |
338.76 |
| Dec 29 2015 |
4378 |
337.81 |
| Dec 22 2015 |
4317 |
337.81 |
| Dec 15 2015 |
4681 |
345.28 |
| Dec 08 2015 |
4764 |
345.28 |
| Dec 01 2015 |
5556 |
359.36 |
| Nov 24 2015 |
5515 |
359.36 |
| Nov 17 2015 |
6998 |
383.14 |
| Nov 10 2015 |
6964 |
383.14 |
| Nov 03 2015 |
7319 |
387.38 |
| Oct 27 2015 |
7510 |
389.78 |
| Oct 20 2015 |
7925 |
395.11 |
| Oct 13 2015 |
8603 |
407.63 |
| Oct 06 2015 |
8626 |
407.63 |
| Sep 29 2015 |
8684 |
407.63 |
| Sep 22 2015 |
13869 |
407.63 |
| Sep 15 2015 |
24363 |
407.63 |
| Sep 14 2015 |
9078 |
415.07 |
| Sep 07 2015 |
9124 |
415.07 |
| Aug 31 2015 |
9085 |
415.07 |
| Aug 24 2015 |
9048 |
415.07 |
| Aug 17 2015 |
9061 |
415.07 |
| Aug 10 2015 |
9065 |
415.07 |
| Aug 03 2015 |
9065 |
415.07 |
| Jul 27 2015 |
9065 |
415.07 |
| Jul 20 2015 |
9066 |
415.07 |
| Jul 13 2015 |
9066 |
415.07 |
| Jul 06 2015 |
9066 |
415.07 |
| Jun 29 2015 |
9066 |
415.07 |
| Jun 22 2015 |
9066 |
415.07 |
| Jun 15 2015 |
9066 |
415.07 |
| Jun 08 2015 |
9136 |
415.07 |
| Jun 01 2015 |
9136 |
415.07 |
| May 25 2015 |
9136 |
415.07 |
| May 18 2015 |
9136 |
415.07 |
| May 11 2015 |
9136 |
415.07 |
| May 04 2015 |
9136 |
415.07 |
| Apr 27 2015 |
9130 |
415.07 |
| Apr 20 2015 |
9120 |
415.07 |
| Apr 13 2015 |
9119 |
415.07 |
| Apr 06 2015 |
9135 |
415.07 |
| Mar 30 2015 |
9135 |
415.07 |
| Mar 23 2015 |
9144 |
415.07 |
| Mar 16 2015 |
9137 |
415.07 |
| Mar 09 2015 |
9137 |
415.07 |
| Mar 02 2015 |
8979 |
413.27 |
| Feb 23 2015 |
8906 |
413.27 |
| Feb 16 2015 |
8900 |
413.27 |
| Feb 09 2015 |
8910 |
413.27 |
| Feb 02 2015 |
8915 |
413.27 |
| Jan 26 2015 |
8909 |
413.27 |
| Jan 19 2015 |
10146 |
427.65 |
| Jan 12 2015 |
10042 |
427.65 |
| Jan 05 2015 |
10825 |
433.26 |
| Dec 29 2014 |
10815 |
433.26 |
| Dec 22 2014 |
10858 |
433.26 |
| Dec 15 2014 |
12667 |
454.35 |
| Dec 08 2014 |
12752 |
454.35 |
| Dec 01 2014 |
12803 |
454.35 |
| Nov 24 2014 |
17795 |
502.61 |
| Nov 17 2014 |
17956 |
502.61 |
| Nov 10 2014 |
18072 |
502.61 |
| Nov 03 2014 |
17163 |
494.66 |
| Oct 27 2014 |
17083 |
493.76 |
| Oct 20 2014 |
17247 |
493.76 |
| Oct 13 2014 |
17115 |
493.76 |
| Oct 06 2014 |
16870 |
493.76 |
| Sep 29 2014 |
17085 |
493.76 |
| Sep 22 2014 |
17161 |
493.76 |
| Sep 15 2014 |
17024 |
493.76 |
| Sep 08 2014 |
16963 |
493.76 |
| Sep 01 2014 |
17030 |
493.76 |
| Aug 25 2014 |
17050 |
493.76 |
| Aug 18 2014 |
17051 |
493.76 |
| Aug 11 2014 |
17051 |
493.76 |
| Aug 04 2014 |
17051 |
493.76 |
| Jul 28 2014 |
17051 |
493.76 |
| Jul 21 2014 |
17069 |
493.76 |
| Jul 14 2014 |
17069 |
493.76 |
| Jul 07 2014 |
17069 |
493.76 |
| Jun 30 2014 |
17069 |
493.76 |
| Jun 23 2014 |
17069 |
493.76 |
| Jun 16 2014 |
17069 |
493.76 |
| Jun 09 2014 |
17069 |
493.76 |
| Jun 02 2014 |
17069 |
493.76 |
| May 26 2014 |
17069 |
493.76 |
| May 19 2014 |
17069 |
493.76 |
| May 12 2014 |
17071 |
493.76 |
| May 05 2014 |
17071 |
493.76 |
| Apr 28 2014 |
17072 |
493.76 |
| Apr 21 2014 |
17072 |
493.76 |
| Apr 14 2014 |
17090 |
493.76 |
| Apr 07 2014 |
17090 |
493.76 |
| Mar 31 2014 |
17091 |
493.76 |
| Mar 24 2014 |
17091 |
493.76 |
| Mar 17 2014 |
17091 |
493.76 |
| Mar 10 2014 |
17091 |
493.76 |
| Mar 03 2014 |
17091 |
493.76 |
| Feb 24 2014 |
17086 |
493.76 |
| Feb 17 2014 |
17102 |
493.76 |
| Feb 10 2014 |
17102 |
493.76 |
| Feb 03 2014 |
17090 |
493.76 |
| Jan 27 2014 |
16799 |
490.42 |
| Jan 20 2014 |
15337 |
475.84 |
| Jan 13 2014 |
15152 |
475.84 |
| Jan 06 2014 |
15125 |
475.84 |
| Dec 30 2013 |
15255 |
475.84 |
| Dec 23 2013 |
15045 |
475.84 |
| Dec 16 2013 |
15250 |
479.88 |
| Dec 09 2013 |
17085 |
498.37 |
| Dec 02 2013 |
18682 |
512.01 |
| Nov 25 2013 |
17857 |
501.12 |
| Nov 18 2013 |
17999 |
501.12 |
| Nov 11 2013 |
17571 |
497.25 |
| Nov 04 2013 |
17450 |
497.25 |
| Oct 28 2013 |
17342 |
497.25 |
| Oct 21 2013 |
17783 |
505.82 |
| Oct 14 2013 |
17771 |
505.82 |
| Oct 07 2013 |
17644 |
505.82 |
| Sep 30 2013 |
17612 |
505.82 |
| Sep 23 2013 |
17572 |
505.82 |
| Sep 16 2013 |
17470 |
505.82 |
| Sep 09 2013 |
17388 |
505.82 |
| Sep 02 2013 |
17511 |
505.82 |
| Aug 26 2013 |
17480 |
505.82 |
| Aug 19 2013 |
17501 |
505.82 |
| Aug 12 2013 |
17501 |
505.82 |
| Aug 05 2013 |
17503 |
505.82 |
| Jul 29 2013 |
17504 |
505.82 |
| Jul 22 2013 |
17548 |
505.82 |
| Jul 15 2013 |
17548 |
505.82 |
| Jul 08 2013 |
17548 |
505.82 |
| Jul 01 2013 |
17548 |
505.82 |
| Jun 24 2013 |
17549 |
505.82 |
| Jun 17 2013 |
17549 |
505.82 |
| Jun 10 2013 |
17549 |
505.82 |
| Jun 03 2013 |
17549 |
505.82 |
| May 27 2013 |
17549 |
505.82 |
| May 20 2013 |
17549 |
505.82 |
| May 13 2013 |
17549 |
505.82 |
| May 06 2013 |
17549 |
505.82 |
| Apr 29 2013 |
17549 |
505.82 |
| Apr 22 2013 |
17511 |
505.82 |
| Apr 15 2013 |
17518 |
505.82 |
| Apr 08 2013 |
17518 |
505.82 |
| Apr 01 2013 |
17518 |
505.82 |
| Mar 25 2013 |
17512 |
505.82 |
| Mar 18 2013 |
17512 |
505.82 |
| Mar 11 2013 |
17512 |
505.82 |
| Mar 04 2013 |
17512 |
505.82 |
| Feb 25 2013 |
17512 |
505.82 |
| Feb 18 2013 |
17516 |
505.82 |
| Feb 11 2013 |
17525 |
505.82 |
| Feb 04 2013 |
17491 |
505.82 |
| Jan 28 2013 |
17531 |
505.82 |
| Jan 21 2013 |
17721 |
507.7 |
| Jan 14 2013 |
17815 |
507.7 |
| Jan 07 2013 |
17773 |
507.7 |
| Dec 31 2012 |
17785 |
507.7 |
| Dec 24 2012 |
17777 |
507.7 |
| Dec 17 2012 |
18184 |
512.46 |
| Dec 10 2012 |
18005 |
512.46 |
| Dec 03 2012 |
19710 |
529.38 |
| Nov 26 2012 |
19866 |
532.68 |
| Nov 19 2012 |
20125 |
535.08 |
| Nov 12 2012 |
20232 |
535.08 |
| Nov 05 2012 |
20605 |
539.74 |
| Oct 29 2012 |
20229 |
533.35 |
| Oct 22 2012 |
20328 |
535.96 |
| Oct 15 2012 |
20144 |
535.96 |
| Oct 02 2012 |
19404 |
535.96 |
| Sep 26 2012 |
19372 |
535.96 |
| Sep 20 2012 |
19174 |
535.96 |
| Sep 13 2012 |
18899 |
535.96 |
| Jan 19 2012 |
20059 |
561.94 |
| Dec 29 2011 |
20233 |
566.56 |
| Dec 13 2011 |
20048 |
567.09 |
| Dec 09 2011 |
20022 |
566.44 |
| Dec 01 2011 |
20031 |
566.5 |
| Nov 25 2011 |
20374 |
567.65 |
| Nov 17 2011 |
20804 |
574.59 |
| Nov 10 2011 |
21156 |
574.79 |
| Nov 04 2011 |
21742 |
582.37 |
| Oct 28 2011 |
22229 |
591.28 |
| Oct 21 2011 |
23343 |
605.95 |
| Oct 14 2011 |
23160 |
606.01 |
| Oct 07 2011 |
22730 |
606.08 |
| Sep 30 2011 |
22524 |
606.14 |
| Sep 27 2011 |
21959 |
606.16 |
| Sep 23 2011 |
21892 |
606.19 |
| Sep 16 2011 |
21154 |
606.24 |
| Sep 09 2011 |
20530 |
606.29 |
| Jan 13 2011 |
20940 |
618.82 |
| Dec 28 2010 |
21129 |
618.83 |
| Dec 14 2010 |
23076 |
669.5 |
| Dec 03 2010 |
23349 |
669.5 |
| Nov 26 2010 |
23422 |
669.5 |
| Nov 19 2010 |
23346 |
669.5 |
| Nov 12 2010 |
22942 |
669.5 |
| Nov 04 2010 |
23272 |
669.5 |
| Oct 28 2010 |
22655 |
669.5 |
