| Oct 25 2019 |
29610 |
642.46 |
| Oct 18 2019 |
29140 |
642.46 |
| Oct 11 2019 |
29597 |
642.46 |
| Oct 04 2019 |
29689 |
642.46 |
| Sep 27 2019 |
29598 |
642.46 |
| Sep 20 2019 |
29288 |
642.46 |
| Sep 13 2019 |
29089 |
642.46 |
| Sep 06 2019 |
28514 |
642.46 |
| Aug 30 2019 |
28638 |
642.46 |
| Aug 23 2019 |
28658 |
642.46 |
| Aug 16 2019 |
28368 |
642.46 |
| Aug 09 2019 |
28368 |
642.46 |
| Aug 02 2019 |
28384 |
642.46 |
| Jul 26 2019 |
28403 |
642.46 |
| Jul 19 2019 |
28417 |
642.46 |
| Jul 12 2019 |
28467 |
642.46 |
| Jul 05 2019 |
28482 |
642.46 |
| Jun 28 2019 |
28543 |
642.46 |
| Jun 21 2019 |
28574 |
642.46 |
| Jun 14 2019 |
28563 |
642.46 |
| Jun 07 2019 |
28534 |
642.46 |
| May 31 2019 |
28570 |
642.46 |
| May 24 2019 |
28574 |
642.46 |
| May 17 2019 |
28623 |
642.46 |
| May 10 2019 |
28613 |
642.46 |
| May 03 2019 |
28647 |
642.46 |
| Apr 26 2019 |
28643 |
642.46 |
| Apr 19 2019 |
28652 |
642.46 |
| Apr 12 2019 |
28664 |
642.46 |
| Apr 05 2019 |
28664 |
642.46 |
| Mar 29 2019 |
28665 |
642.46 |
| Mar 22 2019 |
28645 |
642.46 |
| Mar 15 2019 |
28656 |
642.46 |
| Mar 08 2019 |
28547 |
642.46 |
| Mar 01 2019 |
28554 |
642.46 |
| Feb 22 2019 |
28544 |
642.46 |
| Feb 15 2019 |
28551 |
642.46 |
| Feb 08 2019 |
28511 |
642.46 |
| Feb 01 2019 |
28538 |
642.46 |
| Jan 25 2019 |
28554 |
642.46 |
| Jan 18 2019 |
28024 |
642.46 |
| Jan 11 2019 |
28772 |
642.46 |
| Jan 04 2019 |
28951 |
642.46 |
| Dec 28 2018 |
28854 |
642.46 |
| Dec 21 2018 |
28637 |
642.46 |
| Dec 14 2018 |
28845 |
642.46 |
| Dec 07 2018 |
29226 |
642.46 |
| Nov 30 2018 |
29675 |
642.46 |
| Nov 23 2018 |
30018 |
642.46 |
| Nov 16 2018 |
30757 |
642.46 |
| Nov 09 2018 |
30993 |
642.46 |
| Nov 02 2018 |
31256 |
642.46 |
| Jan 06 2017 |
12652 |
434.36 |
| Dec 30 2016 |
11436 |
421.3 |
| Dec 23 2016 |
11438 |
421.3 |
| Dec 16 2016 |
11477 |
421.3 |
| Dec 09 2016 |
10198 |
407.63 |
| Dec 02 2016 |
10367 |
407.63 |
| Nov 25 2016 |
10303 |
407.63 |
| Nov 18 2016 |
10379 |
407.63 |
| Nov 11 2016 |
9454 |
396.72 |
| Nov 04 2016 |
9149 |
393.9 |
| Oct 28 2016 |
9055 |
393.9 |
| Oct 21 2016 |
9129 |
393.9 |
| Oct 14 2016 |
8996 |
393.9 |
| Oct 07 2016 |
8976 |
393.9 |
| Sep 30 2016 |
8932 |
393.9 |
| Sep 23 2016 |
8748 |
393.9 |
| Sep 16 2016 |
8561 |
393.9 |
| Sep 09 2016 |
8543 |
393.9 |
| Sep 02 2016 |
8519 |
393.9 |
| Aug 26 2016 |
8548 |
393.9 |
| Aug 19 2016 |
8339 |
393.9 |
| Aug 12 2016 |
8329 |
393.9 |
| Aug 05 2016 |
8343 |
393.9 |
| Jul 29 2016 |
8344 |
393.9 |
| Jul 22 2016 |
8330 |
393.9 |
| Jun 28 2016 |
8331 |
393.9 |
| Jun 21 2016 |
8358 |
393.9 |
| Jun 14 2016 |
8358 |
393.9 |
| Jun 07 2016 |
8358 |
393.9 |
| May 31 2016 |
8359 |
393.9 |
| May 24 2016 |
8359 |
393.9 |
| May 17 2016 |
8351 |
393.9 |
| May 10 2016 |
8351 |
393.9 |
| May 03 2016 |
8351 |
393.9 |
| Apr 26 2016 |
8351 |
393.9 |
| Apr 19 2016 |
8345 |
393.9 |
| Apr 12 2016 |
8365 |
393.9 |
| Apr 05 2016 |
8365 |
393.9 |
| Mar 29 2016 |
8365 |
393.9 |
| Mar 22 2016 |
8363 |
393.9 |
| Mar 15 2016 |
8361 |
393.9 |
| Mar 08 2016 |
8367 |
393.9 |
| Mar 01 2016 |
8363 |
393.9 |
| Feb 23 2016 |
8357 |
393.9 |
| Feb 16 2016 |
8320 |
393.9 |
| Feb 09 2016 |
8320 |
393.9 |
| Feb 02 2016 |
8275 |
393.9 |
| Jan 26 2016 |
8294 |
393.9 |
| Jan 19 2016 |
8300 |
393.9 |
| Jan 12 2016 |
7963 |
393.9 |
| Jan 05 2016 |
8002 |
391.39 |
| Dec 29 2015 |
8169 |
393.1 |
| Dec 22 2015 |
8074 |
393.1 |
| Dec 15 2015 |
9058 |
405.89 |
| Dec 08 2015 |
9806 |
411.92 |
| Dec 01 2015 |
10433 |
419.07 |
| Nov 24 2015 |
10339 |
419.07 |
| Nov 17 2015 |
9617 |
413.47 |
| Nov 10 2015 |
9570 |
413.47 |
| Nov 03 2015 |
9577 |
413.05 |
| Oct 27 2015 |
9675 |
414.03 |
| Oct 20 2015 |
10294 |
422.18 |
| Oct 13 2015 |
10193 |
425.31 |
| Oct 06 2015 |
10228 |
425.31 |
| Sep 29 2015 |
10222 |
424.7 |
| Sep 22 2015 |
27653 |
437.34 |
| Sep 15 2015 |
2378 |
437.34 |
| Sep 14 2015 |
11149 |
437.34 |
| Sep 07 2015 |
11172 |
437.34 |
| Aug 31 2015 |
11145 |
437.34 |
| Aug 24 2015 |
11077 |
437.34 |
| Aug 17 2015 |
11096 |
437.34 |
| Aug 10 2015 |
11106 |
437.34 |
| Aug 03 2015 |
11106 |
437.34 |
| Jul 27 2015 |
11106 |
437.34 |
| Jul 20 2015 |
11105 |
437.34 |
| Jul 13 2015 |
11105 |
437.34 |
| Jul 06 2015 |
11105 |
437.34 |
| Jun 29 2015 |
11105 |
437.34 |
| Jun 22 2015 |
11105 |
437.34 |
| Jun 15 2015 |
11105 |
437.34 |
| Jun 08 2015 |
11191 |
437.34 |
| Jun 01 2015 |
11191 |
437.34 |
| May 25 2015 |
11191 |
437.34 |
| May 18 2015 |
11191 |
437.34 |
| May 11 2015 |
11191 |
437.34 |
| May 04 2015 |
11191 |
437.34 |
| Apr 27 2015 |
11181 |
437.34 |
| Apr 20 2015 |
11172 |
437.34 |
| Apr 13 2015 |
11172 |
437.34 |
| Apr 06 2015 |
11190 |
437.34 |
| Mar 30 2015 |
11190 |
437.34 |
| Mar 23 2015 |
11203 |
437.34 |
| Mar 16 2015 |
11197 |
437.34 |
| Mar 09 2015 |
11196 |
437.34 |
| Mar 02 2015 |
11523 |
441.01 |
| Feb 23 2015 |
11437 |
441.01 |
| Feb 16 2015 |
11425 |
441.01 |
| Feb 09 2015 |
11435 |
441.01 |
| Feb 02 2015 |
11441 |
441.01 |
| Jan 26 2015 |
11431 |
441.01 |
| Jan 19 2015 |
10682 |
433.26 |
| Jan 12 2015 |
10224 |
429.73 |
| Jan 05 2015 |
11754 |
443.02 |
| Dec 29 2014 |
11829 |
444.04 |
| Dec 22 2014 |
11869 |
444.04 |
| Dec 15 2014 |
11668 |
444.04 |
| Dec 08 2014 |
11548 |
441.73 |
| Dec 01 2014 |
11581 |
441.73 |
| Nov 24 2014 |
11587 |
441.73 |
| Nov 17 2014 |
10674 |
431.58 |
| Nov 10 2014 |
10709 |
431.58 |
| Nov 03 2014 |
10620 |
431.58 |
| Oct 27 2014 |
10589 |
430.7 |
| Oct 20 2014 |
10843 |
431.58 |
| Oct 13 2014 |
10850 |
432.9 |
| Oct 06 2014 |
10785 |
432.9 |
| Sep 29 2014 |
10901 |
432.9 |
| Sep 22 2014 |
10928 |
432.9 |
| Sep 15 2014 |
10873 |
432.9 |
| Sep 08 2014 |
10848 |
432.9 |
| Sep 01 2014 |
10904 |
432.9 |
| Aug 25 2014 |
10914 |
432.9 |
| Aug 18 2014 |
10916 |
432.9 |
| Aug 11 2014 |
10916 |
432.9 |
| Aug 04 2014 |
10916 |
432.9 |
| Jul 28 2014 |
10916 |
432.9 |
| Jul 21 2014 |
10934 |
432.9 |
| Jul 14 2014 |
10934 |
432.9 |
| Jul 07 2014 |
10934 |
432.9 |
| Jun 30 2014 |
10934 |
432.9 |
| Jun 23 2014 |
10934 |
432.9 |
| Jun 16 2014 |
10934 |
432.9 |
| Jun 09 2014 |
10934 |
432.9 |
| Jun 02 2014 |
10934 |
432.9 |
| May 26 2014 |
10934 |
432.9 |
| May 19 2014 |
10934 |
432.9 |
| May 12 2014 |
10936 |
432.9 |
| May 05 2014 |
10936 |
432.9 |
| Apr 28 2014 |
10937 |
432.9 |
| Apr 21 2014 |
10937 |
432.9 |
| Apr 14 2014 |
10955 |
432.9 |
| Apr 07 2014 |
10955 |
432.9 |
| Mar 31 2014 |
10956 |
432.9 |
| Mar 24 2014 |
10956 |
432.9 |
| Mar 17 2014 |
10956 |
432.9 |
| Mar 10 2014 |
10956 |
432.9 |
| Mar 03 2014 |
10956 |
432.9 |
| Feb 24 2014 |
10950 |
432.9 |
| Feb 17 2014 |
10962 |
432.9 |
| Feb 10 2014 |
10961 |
432.9 |
| Feb 03 2014 |
10946 |
432.9 |
| Jan 27 2014 |
12401 |
447.16 |
| Jan 20 2014 |
12431 |
447.89 |
| Jan 13 2014 |
12260 |
447.89 |
| Jan 06 2014 |
12209 |
447.89 |
| Dec 30 2013 |
12317 |
447.89 |
| Dec 23 2013 |
12118 |
447.89 |
| Dec 16 2013 |
10054 |
427.57 |
| Dec 09 2013 |
11434 |
441.91 |
| Dec 02 2013 |
11621 |
441.91 |
| Nov 25 2013 |
11816 |
441.91 |
| Nov 18 2013 |
11931 |
441.91 |
| Nov 11 2013 |
11877 |
441.91 |
| Nov 04 2013 |
11786 |
441.91 |
| Oct 28 2013 |
11675 |
441.91 |
| Oct 21 2013 |
11558 |
443 |
| Oct 14 2013 |
13609 |
464.1 |
| Oct 07 2013 |
13570 |
464.1 |
| Sep 30 2013 |
13552 |
464.1 |
| Sep 23 2013 |
13526 |
464.1 |
| Sep 16 2013 |
13499 |
464.1 |
| Sep 09 2013 |
13510 |
464.1 |
| Sep 02 2013 |
13601 |
464.1 |
| Aug 26 2013 |
13559 |
464.1 |
| Aug 19 2013 |
13575 |
464.1 |
| Aug 12 2013 |
13575 |
464.1 |
| Aug 05 2013 |
13577 |
464.1 |
| Jul 29 2013 |
13578 |
464.1 |
| Jul 22 2013 |
13617 |
464.1 |
| Jul 15 2013 |
13617 |
464.1 |
| Jul 08 2013 |
13617 |
464.1 |
| Jul 01 2013 |
13617 |
464.1 |
| Jun 24 2013 |
13618 |
464.1 |
| Jun 17 2013 |
13618 |
464.1 |
| Jun 10 2013 |
13618 |
464.1 |
| Jun 03 2013 |
13618 |
464.1 |
| May 27 2013 |
13618 |
464.1 |
| May 20 2013 |
13618 |
464.1 |
| May 13 2013 |
13618 |
464.1 |
| May 06 2013 |
13618 |
464.1 |
| Apr 29 2013 |
13618 |
464.1 |
| Apr 22 2013 |
13581 |
464.1 |
| Apr 15 2013 |
13588 |
464.1 |
| Apr 08 2013 |
13588 |
464.1 |
| Apr 01 2013 |
13589 |
464.1 |
| Mar 25 2013 |
13581 |
464.1 |
| Mar 18 2013 |
13581 |
464.1 |
| Mar 11 2013 |
13581 |
464.1 |
| Mar 04 2013 |
13581 |
464.1 |
| Feb 25 2013 |
13581 |
464.1 |
| Feb 18 2013 |
13590 |
464.1 |
| Feb 11 2013 |
13599 |
464.1 |
| Feb 04 2013 |
13564 |
464.1 |
| Jan 28 2013 |
13606 |
464.1 |
| Jan 21 2013 |
13512 |
462.88 |
| Jan 14 2013 |
13599 |
462.88 |
| Jan 07 2013 |
13548 |
462.88 |
| Dec 31 2012 |
13988 |
467.43 |
| Dec 24 2012 |
13990 |
467.43 |
| Dec 17 2012 |
15065 |
478.57 |
| Dec 10 2012 |
14907 |
478.57 |
| Dec 03 2012 |
18380 |
514.2 |
| Nov 26 2012 |
19549 |
528.61 |
| Nov 19 2012 |
19617 |
528.61 |
| Nov 12 2012 |
19729 |
528.61 |
| Nov 05 2012 |
19723 |
528.61 |
| Oct 29 2012 |
19843 |
528.61 |
| Oct 22 2012 |
21859 |
554.91 |
| Oct 15 2012 |
25180 |
602.46 |
| Oct 02 2012 |
24238 |
602.46 |
| Sep 26 2012 |
24218 |
602.46 |
| Sep 20 2012 |
23906 |
602.46 |
| Sep 13 2012 |
23556 |
602.46 |
| Jan 19 2012 |
23030 |
605.94 |
| Dec 29 2011 |
23898 |
621.54 |
| Dec 13 2011 |
25707 |
662.55 |
| Dec 09 2011 |
25713 |
662.55 |
| Dec 01 2011 |
25763 |
662.55 |
| Nov 25 2011 |
26083 |
662.56 |
| Nov 17 2011 |
26024 |
662.56 |
| Nov 10 2011 |
26414 |
662.56 |
| Nov 04 2011 |
26424 |
660.72 |
| Oct 28 2011 |
27310 |
687.99 |
| Oct 21 2011 |
25898 |
650 |
| Oct 14 2011 |
25737 |
650 |
| Oct 07 2011 |
25221 |
650 |
| Sep 30 2011 |
24951 |
650 |
| Sep 27 2011 |
24316 |
650 |
| Sep 23 2011 |
24276 |
650 |
| Sep 16 2011 |
23448 |
650 |
| Sep 09 2011 |
22750 |
650 |
| Jan 13 2011 |
22408 |
650 |
| Dec 28 2010 |
22592 |
650 |
| Dec 14 2010 |
22347 |
650 |
| Dec 03 2010 |
22605 |
650 |
| Nov 26 2010 |
22693 |
650 |
| Nov 19 2010 |
22609 |
650 |
| Nov 12 2010 |
22216 |
650 |
| Nov 04 2010 |
22518 |
650 |
| Oct 28 2010 |
21967 |
650 |
