Nov 30 2023 |
8869 |
604.92 |
Nov 23 2023 |
8884 |
604.92 |
Nov 16 2023 |
9171 |
604.92 |
Nov 09 2023 |
9123 |
604.92 |
Nov 02 2023 |
9016 |
604.92 |
Oct 26 2023 |
9119 |
604.92 |
Oct 19 2023 |
9291 |
604.92 |
Oct 12 2023 |
9204 |
604.92 |
Oct 05 2023 |
8972 |
604.92 |
Sep 28 2023 |
8506 |
604.92 |
Sep 21 2023 |
8488 |
604.92 |
Sep 14 2023 |
8457 |
604.92 |
Sep 07 2023 |
7543 |
546.3 |
Aug 31 2023 |
7605 |
546.3 |
Aug 24 2023 |
7592 |
546.3 |
Aug 17 2023 |
7577 |
546.3 |
Aug 10 2023 |
7578 |
546.3 |
Aug 03 2023 |
7589 |
546.3 |
Jul 27 2023 |
7577 |
546.3 |
Jul 20 2023 |
7454 |
546.3 |
Jul 13 2023 |
7454 |
546.3 |
Jul 06 2023 |
7427 |
546.3 |
Jun 29 2023 |
7432 |
546.3 |
Jun 22 2023 |
7432 |
546.3 |
Jun 15 2023 |
7432 |
546.3 |
Jun 08 2023 |
7438 |
546.3 |
Jun 01 2023 |
7426 |
546.3 |
May 25 2023 |
7416 |
546.3 |
May 18 2023 |
7416 |
546.3 |
May 11 2023 |
7416 |
546.3 |
May 04 2023 |
7415 |
546.3 |
Apr 27 2023 |
7416 |
546.3 |
Apr 20 2023 |
7416 |
546.3 |
Apr 13 2023 |
7416 |
546.3 |
Apr 06 2023 |
7430 |
546.3 |
Mar 30 2023 |
7430 |
546.3 |
Mar 23 2023 |
7430 |
546.3 |
Mar 16 2023 |
7430 |
546.3 |
Mar 09 2023 |
7430 |
546.3 |
Mar 02 2023 |
7430 |
546.3 |
Feb 23 2023 |
7430 |
546.3 |
Feb 16 2023 |
7440 |
546.3 |
Feb 09 2023 |
7463 |
546.3 |
Feb 02 2023 |
7479 |
546.3 |
Jan 26 2023 |
7483 |
546.3 |
Jan 19 2023 |
7474 |
546.3 |
Jan 12 2023 |
7420 |
546.3 |
Jan 05 2023 |
7455 |
546.3 |
Dec 29 2022 |
7456 |
546.3 |
Dec 22 2022 |
10079 |
490.25 |
Dec 15 2022 |
10055 |
490.25 |
Dec 08 2022 |
9993 |
490.25 |
Dec 01 2022 |
9873 |
490.25 |
Nov 24 2022 |
9851 |
490.25 |
Nov 17 2022 |
9667 |
490.25 |
Nov 10 2022 |
9513 |
490.25 |
Nov 03 2022 |
9216 |
490.25 |
Oct 27 2022 |
8659 |
490.25 |
Oct 20 2022 |
8356 |
490.25 |
Oct 13 2022 |
8227 |
490.25 |
Oct 06 2022 |
7920 |
490.25 |
Sep 29 2022 |
7692 |
490.25 |
Sep 22 2022 |
7932 |
502.96 |
Sep 15 2022 |
7815 |
502.96 |
Sep 08 2022 |
7792 |
502.96 |
Sep 01 2022 |
7781 |
502.96 |
Aug 25 2022 |
7771 |
502.96 |
Aug 18 2022 |
7769 |
502.96 |
Aug 11 2022 |
7783 |
502.96 |
Aug 04 2022 |
7755 |
502.96 |
Jul 28 2022 |
7755 |
502.96 |
Jul 21 2022 |
7755 |
502.96 |
Jul 14 2022 |
7755 |
502.96 |
Jul 07 2022 |
7755 |
502.96 |
Jun 30 2022 |
7755 |
502.96 |
Jun 23 2022 |
7733 |
502.96 |
Jun 16 2022 |
7733 |
502.96 |
Jun 09 2022 |
7740 |
502.96 |
Jun 02 2022 |
7740 |
502.96 |
May 26 2022 |
7741 |
502.96 |
May 19 2022 |
7741 |
502.96 |
May 12 2022 |
7741 |
502.96 |
May 05 2022 |
7741 |
502.96 |
Apr 28 2022 |
7726 |
502.96 |
Apr 21 2022 |
7726 |
502.96 |
Apr 14 2022 |
7726 |
502.96 |
Apr 07 2022 |
7726 |
502.96 |
Mar 31 2022 |
7726 |
502.96 |
Mar 24 2022 |
7726 |
502.96 |
Mar 17 2022 |
7714 |
502.96 |
Mar 10 2022 |
7714 |
502.96 |
Mar 03 2022 |
7714 |
502.96 |
Feb 24 2022 |
7698 |
502.96 |
Feb 17 2022 |
7705 |
502.96 |
Feb 10 2022 |
7708 |
502.96 |
Feb 03 2022 |
7721 |
502.96 |
Jan 27 2022 |
7726 |
502.96 |
Jan 20 2022 |
7597 |
502.96 |
Jan 13 2022 |
7626 |
502.96 |
Jan 06 2022 |
7773 |
502.96 |
Dec 30 2021 |
7802 |
502.96 |
Dec 23 2021 |
7819 |
502.96 |
Dec 16 2021 |
7809 |
502.96 |
Dec 09 2021 |
7833 |
502.96 |
Dec 02 2021 |
7624 |
489.96 |
Nov 25 2021 |
7634 |
489.96 |
Nov 18 2021 |
7445 |
480.98 |
Nov 11 2021 |
6952 |
463.37 |
Nov 04 2021 |
6986 |
459.93 |
Oct 28 2021 |
7250 |
459.22 |
Oct 21 2021 |
7268 |
459.22 |
Oct 14 2021 |
7357 |
459.22 |
Oct 07 2021 |
7304 |
459.22 |
Sep 30 2021 |
7442 |
459.22 |
Sep 23 2021 |
7600 |
459.22 |
Sep 16 2021 |
7796 |
459.22 |
Sep 09 2021 |
7914 |
459.22 |
Sep 02 2021 |
8062 |
459.22 |
Aug 26 2021 |
8080 |
459.22 |
Aug 19 2021 |
8092 |
459.22 |
Aug 12 2021 |
8112 |
459.22 |
Aug 05 2021 |
8126 |
459.22 |
Jul 29 2021 |
8132 |
459.22 |
Jun 03 2021 |
9023 |
459.22 |
Dec 04 2020 |
6742 |
462.53 |
Nov 27 2020 |
6735 |
462.53 |
Nov 20 2020 |
8043 |
463.02 |
Nov 13 2020 |
8900 |
463.63 |
Nov 06 2020 |
9334 |
459.22 |
Oct 30 2020 |
10056 |
459.22 |
Oct 23 2020 |
10774 |
459.22 |
Oct 16 2020 |
11346 |
459.22 |
Oct 09 2020 |
11918 |
459.22 |
Oct 02 2020 |
12335 |
459.22 |
Sep 25 2020 |
12621 |
459.22 |
Sep 18 2020 |
12971 |
459.22 |
Sep 11 2020 |
13188 |
459.22 |
Sep 04 2020 |
13426 |
459.22 |
Aug 28 2020 |
13517 |
459.22 |
Aug 21 2020 |
13560 |
459.22 |
Aug 14 2020 |
13575 |
459.22 |
Aug 07 2020 |
13691 |
459.22 |
Jul 31 2020 |
13748 |
459.22 |
Jul 24 2020 |
13748 |
459.22 |
Jul 17 2020 |
13768 |
459.22 |
Jul 10 2020 |
13799 |
459.22 |
Jul 03 2020 |
13861 |
459.22 |
Jun 26 2020 |
13861 |
459.22 |
Jun 19 2020 |
13861 |
459.22 |
Jun 12 2020 |
13870 |
459.22 |
Jun 05 2020 |
13891 |
459.22 |
May 29 2020 |
13907 |
459.22 |
May 22 2020 |
13954 |
459.22 |
May 15 2020 |
13954 |
459.22 |
May 08 2020 |
13961 |
459.22 |
May 01 2020 |
13967 |
459.22 |
Apr 24 2020 |
14015 |
459.22 |
Apr 17 2020 |
14015 |
459.22 |
Apr 10 2020 |
14015 |
459.22 |
Apr 03 2020 |
14015 |
459.22 |
Mar 27 2020 |
14015 |
459.22 |
Mar 20 2020 |
14027 |
459.22 |
Mar 13 2020 |
14027 |
459.22 |
Mar 06 2020 |
14027 |
459.22 |
Feb 28 2020 |
13998 |
459.22 |
Feb 21 2020 |
14050 |
459.22 |
Feb 14 2020 |
14059 |
459.22 |
Feb 07 2020 |
14083 |
459.22 |
Jan 31 2020 |
14104 |
459.22 |
Jan 24 2020 |
13739 |
459.22 |
Jan 17 2020 |
13780 |
459.22 |
Jan 10 2020 |
14408 |
459.22 |
Jan 03 2020 |
14305 |
459.22 |
Dec 27 2019 |
14319 |
459.22 |
Dec 20 2019 |
14342 |
459.22 |
Dec 13 2019 |
14397 |
459.22 |
Dec 06 2019 |
15780 |
475.69 |
Nov 29 2019 |
16137 |
475.69 |
Nov 22 2019 |
17435 |
488.27 |
Nov 15 2019 |
17551 |
487.52 |
Nov 08 2019 |
17730 |
486.92 |
Nov 01 2019 |
17976 |
488.77 |
Oct 25 2019 |
17462 |
483.77 |
Oct 18 2019 |
17096 |
483.77 |
Oct 11 2019 |
17349 |
483.77 |
Oct 04 2019 |
17447 |
483.77 |
Sep 27 2019 |
17418 |
483.77 |
Sep 20 2019 |
17190 |
483.77 |
Sep 13 2019 |
17225 |
483.77 |
Sep 06 2019 |
16862 |
483.77 |
Aug 30 2019 |
16914 |
483.77 |
Aug 23 2019 |
16941 |
483.77 |
Aug 16 2019 |
16793 |
483.77 |
Aug 09 2019 |
16793 |
483.77 |
Aug 02 2019 |
16801 |
483.77 |
Jul 26 2019 |
16811 |
483.77 |
Jul 19 2019 |
16830 |
483.77 |
Jul 12 2019 |
16859 |
483.77 |
Jul 05 2019 |
16872 |
483.77 |
Jun 28 2019 |
16909 |
483.77 |
Jun 21 2019 |
16935 |
483.77 |
Jun 14 2019 |
16934 |
483.77 |
Jun 07 2019 |
16915 |
483.77 |
May 31 2019 |
16941 |
483.77 |
May 24 2019 |
16945 |
483.77 |
May 17 2019 |
16975 |
483.77 |
May 10 2019 |
16968 |
483.77 |
May 03 2019 |
16989 |
483.77 |
Apr 26 2019 |
16985 |
483.77 |
Apr 19 2019 |
16986 |
483.77 |
Apr 12 2019 |
16989 |
483.77 |
Apr 05 2019 |
16989 |
483.77 |
Mar 29 2019 |
16990 |
483.77 |
Mar 22 2019 |
16983 |
483.77 |
Mar 15 2019 |
16989 |
483.77 |
Mar 08 2019 |
16913 |
483.77 |
Mar 01 2019 |
16915 |
483.77 |
Feb 22 2019 |
16911 |
483.77 |
Feb 15 2019 |
16922 |
483.77 |
Feb 08 2019 |
16907 |
483.77 |
Feb 01 2019 |
16934 |
483.77 |
Jan 25 2019 |
16944 |
483.77 |
Jan 18 2019 |
16482 |
483.77 |
Jan 11 2019 |
17094 |
483.77 |
Jan 04 2019 |
17199 |
483.77 |
Dec 28 2018 |
17177 |
483.77 |
Dec 21 2018 |
17067 |
483.77 |
Dec 14 2018 |
16763 |
479.65 |
Dec 07 2018 |
17120 |
481.5 |
Nov 30 2018 |
18544 |
494.07 |
Nov 23 2018 |
18761 |
494.07 |
Nov 16 2018 |
20903 |
513.05 |
Nov 09 2018 |
22431 |
528.95 |
Nov 02 2018 |
22569 |
528.95 |
Oct 26 2018 |
23664 |
543.19 |
Oct 19 2018 |
22951 |
534.46 |
Oct 12 2018 |
22827 |
534.46 |
Oct 05 2018 |
22587 |
534.46 |
Sep 28 2018 |
22650 |
534.46 |
Sep 21 2018 |
22683 |
534.46 |
Sep 14 2018 |
22441 |
534.46 |
Sep 07 2018 |
22287 |
534.46 |
Aug 31 2018 |
22078 |
534.46 |
Aug 24 2018 |
21996 |
534.46 |
Aug 17 2018 |
21984 |
534.46 |
Aug 10 2018 |
22000 |
534.46 |
Aug 03 2018 |
22033 |
534.46 |
Jul 27 2018 |
22047 |
534.46 |
Jul 20 2018 |
22070 |
534.46 |
Jul 13 2018 |
22069 |
534.46 |
Jul 06 2018 |
22031 |
534.46 |
Jun 29 2018 |
22096 |
534.46 |
Jun 22 2018 |
22096 |
534.46 |
Jun 15 2018 |
22119 |
534.46 |
Jun 08 2018 |
22152 |
534.46 |
Jun 01 2018 |
22134 |
534.46 |
May 25 2018 |
22159 |
534.46 |
May 18 2018 |
22112 |
534.46 |
May 11 2018 |
22141 |
534.46 |
May 04 2018 |
22241 |
534.46 |
Apr 27 2018 |
22231 |
534.46 |
Apr 20 2018 |
22291 |
534.46 |
Apr 13 2018 |
22283 |
534.46 |
Apr 06 2018 |
22283 |
534.46 |
Mar 30 2018 |
22284 |
534.46 |
Mar 23 2018 |
22284 |
534.46 |
Mar 16 2018 |
22265 |
534.46 |
Mar 09 2018 |
22265 |
534.46 |
Mar 02 2018 |
22274 |
534.46 |
Feb 23 2018 |
22267 |
534.46 |
Feb 16 2018 |
22285 |
534.46 |
Feb 09 2018 |
22279 |
534.46 |
Feb 02 2018 |
22300 |
534.46 |
Jan 26 2018 |
22336 |
534.46 |
Jan 19 2018 |
22258 |
534.46 |
Jan 12 2018 |
20466 |
520.01 |
Jan 05 2018 |
20684 |
520.01 |
Dec 29 2017 |
20743 |
520.01 |
Dec 22 2017 |
20728 |
520.01 |
Dec 15 2017 |
22381 |
538.38 |
Dec 08 2017 |
22794 |
538.38 |
Dec 01 2017 |
22212 |
528.72 |
Nov 24 2017 |
22230 |
528.72 |
Nov 17 2017 |
22577 |
529.79 |
Nov 10 2017 |
21756 |
515.91 |
Nov 03 2017 |
21833 |
515.91 |
Oct 27 2017 |
20071 |
498.73 |
Oct 20 2017 |
20279 |
500.72 |
Oct 13 2017 |
20029 |
500.72 |
Oct 06 2017 |
19811 |
500.72 |
Sep 29 2017 |
19813 |
500.72 |
Sep 22 2017 |
19733 |
500.72 |
Sep 15 2017 |
19702 |
500.72 |
Sep 08 2017 |
19492 |
500.72 |
Sep 01 2017 |
19525 |
500.72 |
Aug 25 2017 |
19525 |
500.72 |
Aug 18 2017 |
19564 |
500.72 |
Aug 11 2017 |
19463 |
500.72 |
Aug 04 2017 |
19496 |
500.72 |
Jul 28 2017 |
19493 |
500.72 |
Jul 21 2017 |
19514 |
500.72 |
Jul 14 2017 |
19507 |
500.72 |
Jul 07 2017 |
19501 |
500.72 |
Jun 30 2017 |
19509 |
500.72 |
Jun 23 2017 |
19509 |
500.72 |
Jun 16 2017 |
19506 |
500.72 |
Jun 09 2017 |
19480 |
500.72 |
Jun 02 2017 |
19485 |
500.72 |
May 26 2017 |
19314 |
500.72 |
May 19 2017 |
19335 |
500.72 |
May 12 2017 |
19272 |
500.72 |
May 05 2017 |
19209 |
500.72 |
Apr 28 2017 |
19180 |
500.72 |
Apr 21 2017 |
19153 |
500.72 |
Apr 14 2017 |
19189 |
500.72 |
Apr 07 2017 |
19190 |
500.72 |
Mar 31 2017 |
19190 |
500.72 |
Mar 24 2017 |
19191 |
500.72 |
Mar 17 2017 |
19182 |
500.72 |
Mar 10 2017 |
19200 |
500.72 |
Mar 03 2017 |
19200 |
500.72 |
Feb 24 2017 |
19203 |
500.72 |
Feb 17 2017 |
19220 |
500.72 |
Feb 10 2017 |
19243 |
500.72 |
Feb 03 2017 |
19236 |
500.72 |
Jan 27 2017 |
19228 |
500.72 |
Jan 20 2017 |
19251 |
500.72 |
Jan 13 2017 |
23132 |
541.47 |
Jan 06 2017 |
23433 |
541.47 |
Dec 30 2016 |
20092 |
505.81 |
Dec 23 2016 |
20092 |
505.81 |
Dec 16 2016 |
20123 |
505.81 |
Dec 09 2016 |
20235 |
505.81 |
Dec 02 2016 |
20581 |
505.05 |
Nov 25 2016 |
20466 |
505.05 |
Nov 18 2016 |
20751 |
505.05 |
Nov 11 2016 |
21574 |
509.59 |
Nov 04 2016 |
21658 |
509.59 |
Oct 28 2016 |
22110 |
513.89 |
Oct 21 2016 |
23927 |
529.89 |
Oct 14 2016 |
23946 |
529.89 |
Oct 07 2016 |
23783 |
529.89 |
Sep 30 2016 |
23733 |
529.89 |
Sep 23 2016 |
23280 |
529.89 |
Sep 16 2016 |
22858 |
529.89 |
Sep 09 2016 |
22572 |
529.89 |
Sep 02 2016 |
22482 |
529.89 |
Aug 26 2016 |
22507 |
529.89 |
Aug 19 2016 |
22078 |
529.89 |
Aug 12 2016 |
22062 |
529.89 |
Aug 05 2016 |
22083 |
529.89 |
Jul 29 2016 |
22085 |
529.89 |
Jul 22 2016 |
22057 |
529.89 |
Jun 28 2016 |
22059 |
529.89 |
Jun 21 2016 |
22124 |
529.89 |
Jun 14 2016 |
22124 |
529.89 |
Jun 07 2016 |
22126 |
529.89 |
May 31 2016 |
22134 |
529.89 |
May 24 2016 |
22134 |
529.89 |
May 17 2016 |
22114 |
529.89 |
May 10 2016 |
22115 |
529.89 |
May 03 2016 |
22123 |
529.89 |
Apr 26 2016 |
22116 |
529.89 |
Apr 19 2016 |
22081 |
529.89 |
Apr 12 2016 |
22131 |
529.89 |
Apr 05 2016 |
22131 |
529.89 |
Mar 29 2016 |
22131 |
529.89 |
Mar 22 2016 |
22115 |
529.89 |
Mar 15 2016 |
22113 |
529.89 |
Mar 08 2016 |
22134 |
529.89 |
Mar 01 2016 |
22130 |
529.89 |
Feb 23 2016 |
22130 |
529.89 |
Feb 16 2016 |
22057 |
529.89 |
Feb 09 2016 |
22057 |
529.89 |
Feb 02 2016 |
21995 |
529.89 |
Jan 26 2016 |
22036 |
529.89 |
Jan 19 2016 |
22043 |
529.89 |
Jan 12 2016 |
21305 |
526.69 |
Jan 05 2016 |
21748 |
526.69 |
Dec 29 2015 |
19348 |
502.81 |
Dec 22 2015 |
19177 |
502.81 |
Dec 15 2015 |
19078 |
502.81 |
Dec 08 2015 |
19370 |
502.81 |
Dec 01 2015 |
19422 |
502.81 |
Nov 24 2015 |
19251 |
502.81 |
Nov 17 2015 |
18932 |
502.81 |
Nov 10 2015 |
18928 |
502.81 |
Nov 03 2015 |
18965 |
502.81 |
Oct 27 2015 |
18985 |
502.81 |
Oct 20 2015 |
18933 |
502.81 |
Oct 13 2015 |
18387 |
503.65 |
Oct 06 2015 |
18330 |
503.65 |
Sep 29 2015 |
18422 |
503.65 |
Sep 22 2015 |
7584 |
503.65 |
Sep 15 2015 |
13822 |
503.65 |
Sep 14 2015 |
17761 |
503.65 |
Sep 07 2015 |
17730 |
503.65 |
Aug 31 2015 |
17759 |
503.65 |
Aug 24 2015 |
17669 |
503.65 |
Aug 17 2015 |
17695 |
503.65 |
Aug 10 2015 |
17707 |
503.65 |
Aug 03 2015 |
17706 |
503.65 |
Jul 27 2015 |
17706 |
503.65 |
Jul 20 2015 |
17705 |
503.65 |
Jul 13 2015 |
17705 |
503.65 |
Jul 06 2015 |
17705 |
503.65 |
Jun 29 2015 |
17705 |
503.65 |
Jun 22 2015 |
17705 |
503.65 |
Jun 15 2015 |
17705 |
503.65 |
Jun 08 2015 |
17828 |
503.65 |
Jun 01 2015 |
17828 |
503.65 |
May 25 2015 |
17828 |
503.65 |
May 18 2015 |
17828 |
503.65 |
May 11 2015 |
17828 |
503.65 |
May 04 2015 |
17828 |
503.65 |
Apr 27 2015 |
17809 |
503.65 |
Apr 20 2015 |
17796 |
503.65 |
Apr 13 2015 |
17796 |
503.65 |
Apr 06 2015 |
17824 |
503.65 |
Mar 30 2015 |
17824 |
503.65 |
Mar 23 2015 |
17842 |
503.65 |
Mar 16 2015 |
17831 |
503.65 |
Mar 09 2015 |
17829 |
503.65 |
Mar 02 2015 |
17818 |
503.65 |
Feb 23 2015 |
17695 |
503.65 |
Feb 16 2015 |
17671 |
503.65 |
Feb 09 2015 |
17682 |
503.65 |
Feb 02 2015 |
17691 |
503.65 |
Jan 26 2015 |
17680 |
503.65 |
Jan 19 2015 |
17334 |
500.05 |
Jan 12 2015 |
17208 |
500.05 |
Jan 05 2015 |
19423 |
519.55 |
Dec 29 2014 |
16200 |
487.52 |
Dec 22 2014 |
16247 |
487.52 |
Dec 15 2014 |
15993 |
487.52 |
Dec 08 2014 |
11048 |
436.45 |
Dec 01 2014 |
9937 |
424.08 |
Nov 24 2014 |
9948 |
424.08 |
Nov 17 2014 |
9432 |
418.23 |
Nov 10 2014 |
9029 |
412.71 |
Nov 03 2014 |
8934 |
412.71 |
Oct 27 2014 |
8984 |
412.71 |
Oct 20 2014 |
9128 |
412.71 |
Oct 13 2014 |
8984 |
412.05 |
Oct 06 2014 |
8913 |
412.05 |
Sep 29 2014 |
9011 |
412.05 |
Sep 22 2014 |
9057 |
412.05 |
Sep 15 2014 |
9042 |
412.05 |
Sep 08 2014 |
9045 |
412.05 |
Sep 01 2014 |
9081 |
412.05 |
Aug 25 2014 |
9087 |
412.05 |
Aug 18 2014 |
9088 |
412.05 |
Aug 11 2014 |
9088 |
412.05 |
Aug 04 2014 |
9088 |
412.05 |
Jul 28 2014 |
9088 |
412.05 |
Jul 21 2014 |
9101 |
412.05 |
Jul 14 2014 |
9101 |
412.05 |
Jul 07 2014 |
9101 |
412.05 |
Jun 30 2014 |
9101 |
412.05 |
Jun 23 2014 |
9101 |
412.05 |
Jun 16 2014 |
9101 |
412.05 |
Jun 09 2014 |
9101 |
412.05 |
Jun 02 2014 |
9101 |
412.05 |
May 26 2014 |
9101 |
412.05 |
May 19 2014 |
9101 |
412.05 |
May 12 2014 |
9103 |
412.05 |
May 05 2014 |
9103 |
412.05 |
Apr 28 2014 |
9104 |
412.05 |
Apr 21 2014 |
9104 |
412.05 |
Apr 14 2014 |
9114 |
412.05 |
Apr 07 2014 |
9114 |
412.05 |
Mar 31 2014 |
9115 |
412.05 |
Mar 24 2014 |
9115 |
412.05 |
Mar 17 2014 |
9115 |
412.05 |
Mar 10 2014 |
9115 |
412.05 |
Mar 03 2014 |
9115 |
412.05 |
Feb 24 2014 |
9112 |
412.05 |
Feb 17 2014 |
9120 |
412.05 |
Feb 10 2014 |
9118 |
412.05 |
Feb 03 2014 |
9107 |
412.05 |
Jan 27 2014 |
9174 |
412.05 |
Jan 20 2014 |
9527 |
416.88 |
Jan 13 2014 |
9368 |
416.88 |
Jan 06 2014 |
9323 |
416.88 |
Dec 30 2013 |
9421 |
416.88 |
Dec 23 2013 |
9226 |
416.88 |
Dec 16 2013 |
12962 |
458.03 |
Dec 09 2013 |
11366 |
441.25 |
Dec 02 2013 |
10719 |
432.46 |
Nov 25 2013 |
10897 |
432.46 |
Nov 18 2013 |
11012 |
432.46 |
Nov 11 2013 |
10516 |
428.09 |
Nov 04 2013 |
10416 |
428.09 |
Oct 28 2013 |
10372 |
428.09 |
Oct 21 2013 |
10281 |
429.18 |
Oct 14 2013 |
10238 |
429.18 |
Oct 07 2013 |
10182 |
429.18 |
Sep 30 2013 |
10181 |
429.18 |
Sep 23 2013 |
10178 |
429.18 |
Sep 16 2013 |
10213 |
429.18 |
Sep 09 2013 |
10214 |
429.18 |
Sep 02 2013 |
10296 |
429.18 |
Aug 26 2013 |
10259 |
429.18 |
Aug 19 2013 |
10277 |
429.18 |
Aug 12 2013 |
10277 |
429.18 |
Aug 05 2013 |
10278 |
429.18 |
Jul 29 2013 |
10279 |
429.18 |
Jul 22 2013 |
10312 |
429.18 |
Jul 15 2013 |
10312 |
429.18 |
Jul 08 2013 |
10312 |
429.18 |
Jul 01 2013 |
10312 |
429.18 |
Jun 24 2013 |
10313 |
429.18 |
Jun 17 2013 |
10313 |
429.18 |
Jun 10 2013 |
10313 |
429.18 |
Jun 03 2013 |
10313 |
429.18 |
May 27 2013 |
10313 |
429.18 |
May 20 2013 |
10313 |
429.18 |
May 13 2013 |
10313 |
429.18 |
May 06 2013 |
10313 |
429.18 |
Apr 29 2013 |
10313 |
429.18 |
Apr 22 2013 |
10289 |
429.18 |
Apr 15 2013 |
10298 |
429.18 |
Apr 08 2013 |
10298 |
429.18 |
Apr 01 2013 |
10298 |
429.18 |
Mar 25 2013 |
10292 |
429.18 |
Mar 18 2013 |
10292 |
429.18 |
Mar 11 2013 |
10292 |
429.18 |
Mar 04 2013 |
10292 |
429.18 |
Feb 25 2013 |
10292 |
429.18 |
Feb 18 2013 |
10298 |
429.18 |
Feb 11 2013 |
10307 |
429.18 |
Feb 04 2013 |
10273 |
429.18 |
Jan 28 2013 |
10323 |
429.18 |
Jan 21 2013 |
10340 |
429.18 |
Jan 14 2013 |
10414 |
429.18 |
Jan 07 2013 |
10371 |
429.18 |
Dec 31 2012 |
10608 |
431.7 |
Dec 24 2012 |
10611 |
431.7 |
Dec 17 2012 |
11867 |
445.28 |
Dec 10 2012 |
11726 |
445.28 |
Dec 03 2012 |
11945 |
445.53 |
Nov 26 2012 |
10315 |
428.97 |
Nov 19 2012 |
10398 |
428.97 |
Nov 12 2012 |
8021 |
400.02 |
Nov 05 2012 |
7102 |
388.15 |
Oct 29 2012 |
6538 |
378.8 |
Oct 22 2012 |
6169 |
373.1 |
Oct 15 2012 |
6110 |
373.1 |
Oct 02 2012 |
6065 |
373.1 |
Sep 26 2012 |
6122 |
373.1 |
Sep 20 2012 |
6072 |
373.1 |
Sep 13 2012 |
6020 |
373.1 |
Jan 19 2012 |
9167 |
426.94 |
Dec 29 2011 |
10160 |
439.59 |
Dec 13 2011 |
11513 |
457.79 |
Dec 09 2011 |
11679 |
459.16 |
Dec 01 2011 |
11672 |
459.16 |
Nov 25 2011 |
12264 |
464.26 |
Nov 17 2011 |
12165 |
463.61 |
Nov 10 2011 |
12767 |
468.55 |
Nov 04 2011 |
13906 |
481.65 |
Oct 28 2011 |
14097 |
485.12 |
Oct 21 2011 |
13578 |
477.67 |
Oct 14 2011 |
13462 |
477.71 |
Oct 07 2011 |
13149 |
477.75 |
Sep 30 2011 |
13008 |
477.78 |
Sep 27 2011 |
12693 |
477.8 |
Sep 23 2011 |
12637 |
477.81 |
Sep 16 2011 |
12277 |
477.85 |
Sep 09 2011 |
11978 |
477.88 |
Jan 13 2011 |
14355 |
512.91 |
Dec 28 2010 |
14581 |
512.94 |
Dec 14 2010 |
17789 |
566.13 |
Dec 03 2010 |
17959 |
566.14 |
Nov 26 2010 |
17971 |
566.14 |
Nov 19 2010 |
17926 |
566.14 |
Nov 12 2010 |
17645 |
566.14 |
Nov 04 2010 |
17856 |
566.14 |
Oct 28 2010 |
18301 |
581.56 |