| Apr 17 2024 |
2011 |
355.04 |
| Apr 11 2024 |
2011 |
355.04 |
| Apr 04 2024 |
2011 |
355.04 |
| Mar 28 2024 |
2011 |
355.04 |
| Mar 21 2024 |
2011 |
355.04 |
| Mar 14 2024 |
2011 |
355.04 |
| Mar 07 2024 |
2011 |
355.04 |
| Feb 29 2024 |
2011 |
355.04 |
| Feb 22 2024 |
2013 |
355.04 |
| Feb 15 2024 |
2014 |
355.04 |
| Feb 08 2024 |
2015 |
355.04 |
| Feb 01 2024 |
2018 |
355.04 |
| Jan 25 2024 |
2015 |
355.04 |
| Jan 18 2024 |
2034 |
355.04 |
| Jan 11 2024 |
2052 |
355.04 |
| Jan 04 2024 |
2052 |
355.04 |
| Dec 28 2023 |
2046 |
355.04 |
| Dec 21 2023 |
2036 |
355.04 |
| Dec 14 2023 |
2050 |
355.04 |
| Dec 07 2023 |
2043 |
355.04 |
| Nov 30 2023 |
2089 |
355.04 |
| Nov 23 2023 |
2081 |
355.04 |
| Nov 16 2023 |
2100 |
355.04 |
| Nov 09 2023 |
2010 |
355.04 |
| Nov 02 2023 |
1950 |
355.04 |
| Oct 27 2022 |
1756 |
332.21 |
| Oct 20 2022 |
1781 |
332.21 |
| Oct 13 2022 |
1763 |
332.21 |
| Oct 06 2022 |
1719 |
332.21 |
| Sep 29 2022 |
1699 |
332.21 |
| Sep 22 2022 |
1707 |
332.21 |
| Sep 15 2022 |
1695 |
332.21 |
| Sep 08 2022 |
1677 |
332.21 |
| Sep 01 2022 |
1671 |
332.21 |
| Aug 25 2022 |
1671 |
332.21 |
| Aug 18 2022 |
1671 |
332.21 |
| Aug 11 2022 |
1661 |
332.21 |
| Aug 04 2022 |
1645 |
332.21 |
| Jul 28 2022 |
1645 |
332.21 |
| Jul 21 2022 |
1645 |
332.21 |
| Jul 14 2022 |
1645 |
332.21 |
| Jul 07 2022 |
1645 |
332.21 |
| Jun 30 2022 |
1645 |
332.21 |
| Jun 23 2022 |
1650 |
332.21 |
| Jun 16 2022 |
1650 |
332.21 |
| Jun 09 2022 |
1650 |
332.21 |
| Jun 02 2022 |
1650 |
332.21 |
| May 26 2022 |
1647 |
332.21 |
| May 19 2022 |
1647 |
332.21 |
| May 12 2022 |
1647 |
332.21 |
| May 05 2022 |
1647 |
332.21 |
| Apr 28 2022 |
1647 |
332.21 |
| Apr 21 2022 |
1647 |
332.21 |
| Apr 14 2022 |
1647 |
332.21 |
| Apr 07 2022 |
1647 |
332.21 |
| Mar 31 2022 |
1647 |
332.21 |
| Mar 24 2022 |
1647 |
332.21 |
| Mar 17 2022 |
1649 |
332.21 |
| Mar 10 2022 |
1649 |
332.21 |
| Mar 03 2022 |
1649 |
332.21 |
| Feb 24 2022 |
1624 |
332.21 |
| Feb 17 2022 |
1630 |
332.21 |
| Feb 10 2022 |
1628 |
332.21 |
| Feb 03 2022 |
1625 |
332.21 |
| Jan 27 2022 |
1638 |
332.21 |
| Jan 20 2022 |
1574 |
332.21 |
| Jan 13 2022 |
1571 |
332.21 |
| Jan 06 2022 |
1777 |
332.21 |
| Dec 30 2021 |
1781 |
332.21 |
| Dec 23 2021 |
1769 |
332.21 |
| Dec 16 2021 |
1781 |
332.21 |
| Dec 09 2021 |
1827 |
332.21 |
| Dec 02 2021 |
1866 |
332.21 |
| Nov 25 2021 |
1873 |
332.21 |
| Nov 18 2021 |
1905 |
332.21 |
| Nov 11 2021 |
1901 |
332.21 |
| Nov 04 2021 |
1909 |
332.21 |
| Oct 28 2021 |
2194 |
348.47 |
| Oct 21 2021 |
4167 |
372.19 |
| Oct 14 2021 |
4174 |
370.99 |
| Oct 07 2021 |
4091 |
370.99 |
| Sep 30 2021 |
4062 |
368.67 |
| Sep 23 2021 |
4152 |
368.67 |
| Sep 16 2021 |
4229 |
368.67 |
| Sep 09 2021 |
4279 |
368.67 |
| Sep 02 2021 |
4321 |
368.67 |
| Aug 26 2021 |
4318 |
368.67 |
| Aug 19 2021 |
4325 |
368.67 |
| Aug 12 2021 |
4335 |
368.67 |
| Aug 05 2021 |
4343 |
368.67 |
| Jul 29 2021 |
4348 |
368.67 |
| Jun 03 2021 |
5161 |
368.67 |
| May 21 2021 |
1575 |
332.21 |
| May 14 2021 |
1556 |
332.21 |
| May 07 2021 |
1556 |
332.21 |
| Apr 30 2021 |
1545 |
332.21 |
| Apr 23 2021 |
1545 |
332.21 |
| Apr 16 2021 |
1545 |
332.21 |
| Apr 09 2021 |
1545 |
332.21 |
| Apr 02 2021 |
1545 |
332.21 |
| Mar 26 2021 |
1546 |
332.21 |
| Mar 19 2021 |
1537 |
332.21 |
| Mar 12 2021 |
1537 |
332.21 |
| Mar 05 2021 |
1537 |
332.21 |
| Feb 26 2021 |
1537 |
332.21 |
| Feb 19 2021 |
1517 |
332.21 |
| Feb 12 2021 |
1525 |
332.21 |
| Feb 05 2021 |
1528 |
332.21 |
| Jan 29 2021 |
1567 |
332.21 |
| Jan 22 2021 |
1550 |
332.21 |
| Jan 15 2021 |
1416 |
332.21 |
| Jan 08 2021 |
1938 |
332.21 |
| Jan 01 2021 |
1929 |
332.21 |
| Dec 25 2020 |
1978 |
332.21 |
| Dec 18 2020 |
2016 |
332.21 |
| Dec 11 2020 |
2413 |
332.21 |
| Dec 04 2020 |
2749 |
332.21 |
| Nov 27 2020 |
2665 |
332.21 |
| Nov 20 2020 |
2939 |
332.21 |
| Nov 13 2020 |
3095 |
332.21 |
| Nov 06 2020 |
3297 |
332.21 |
| Oct 30 2020 |
4867 |
364.74 |
| Oct 23 2020 |
5810 |
376.88 |
| Oct 16 2020 |
6318 |
382.18 |
| Oct 09 2020 |
6996 |
388.39 |
| Oct 02 2020 |
7222 |
388.39 |
| Sep 25 2020 |
7126 |
384.87 |
| Sep 18 2020 |
7288 |
384.87 |
| Sep 11 2020 |
7369 |
384.87 |
| Sep 04 2020 |
7475 |
384.87 |
| Aug 28 2020 |
7532 |
384.87 |
| Aug 21 2020 |
7571 |
384.87 |
| Aug 14 2020 |
7581 |
384.87 |
| Aug 07 2020 |
7654 |
384.87 |
| Jul 31 2020 |
7683 |
384.87 |
| Jul 24 2020 |
7683 |
384.87 |
| Jul 17 2020 |
7696 |
384.87 |
| Jul 10 2020 |
7720 |
384.87 |
| Jul 03 2020 |
7747 |
384.87 |
| Jun 26 2020 |
7747 |
384.87 |
| Jun 19 2020 |
7747 |
384.87 |
| Jun 12 2020 |
7751 |
384.87 |
| Jun 05 2020 |
7764 |
384.87 |
| May 29 2020 |
7775 |
384.87 |
| May 22 2020 |
7795 |
384.87 |
| May 15 2020 |
7795 |
384.87 |
| May 08 2020 |
7797 |
384.87 |
| May 01 2020 |
7798 |
384.87 |
| Apr 24 2020 |
7826 |
384.87 |
| Apr 17 2020 |
7826 |
384.87 |
| Apr 10 2020 |
7826 |
384.87 |
| Apr 03 2020 |
7826 |
384.87 |
| Mar 27 2020 |
7826 |
384.87 |
| Mar 20 2020 |
7834 |
384.87 |
| Mar 13 2020 |
7834 |
384.87 |
| Mar 06 2020 |
7834 |
384.87 |
| Feb 28 2020 |
7832 |
384.87 |
| Feb 21 2020 |
7866 |
384.87 |
| Feb 14 2020 |
7871 |
384.87 |
| Feb 07 2020 |
7878 |
384.87 |
| Jan 31 2020 |
7895 |
384.87 |
| Jan 24 2020 |
7597 |
384.87 |
| Jan 17 2020 |
7618 |
384.87 |
| Jan 10 2020 |
8089 |
384.87 |
| Jan 03 2020 |
8044 |
384.87 |
| Dec 27 2019 |
8043 |
384.87 |
| Dec 20 2019 |
8059 |
384.87 |
| Dec 13 2019 |
7228 |
372.72 |
| Dec 06 2019 |
5369 |
346.5 |
| Nov 29 2019 |
5479 |
346.5 |
| Nov 22 2019 |
5504 |
346.5 |
| Nov 15 2019 |
5522 |
346.5 |
| Nov 08 2019 |
5528 |
346.5 |
| Nov 01 2019 |
5281 |
342 |
| Oct 25 2019 |
5092 |
339.71 |
| Oct 18 2019 |
4638 |
332.11 |
| Oct 11 2019 |
4495 |
328.87 |
| Oct 04 2019 |
4516 |
328.87 |
| Sep 27 2019 |
4521 |
328.87 |
| Sep 20 2019 |
4432 |
328.87 |
| Sep 13 2019 |
4467 |
328.87 |
| Sep 06 2019 |
4328 |
328.87 |
| Aug 30 2019 |
4364 |
328.87 |
| Aug 23 2019 |
4383 |
328.87 |
| Aug 16 2019 |
4360 |
328.87 |
| Aug 09 2019 |
4360 |
328.87 |
| Aug 02 2019 |
4360 |
328.87 |
| Jul 26 2019 |
4363 |
328.87 |
| Jul 19 2019 |
4366 |
328.87 |
| Jul 12 2019 |
4380 |
328.87 |
| Jul 05 2019 |
4385 |
328.87 |
| Jun 28 2019 |
4383 |
328.87 |
| Jun 21 2019 |
4385 |
328.87 |
| Jun 14 2019 |
4380 |
328.87 |
| Jun 07 2019 |
4381 |
328.87 |
| May 31 2019 |
4388 |
328.87 |
| May 24 2019 |
4389 |
328.87 |
| May 17 2019 |
4400 |
328.87 |
| May 10 2019 |
4399 |
328.87 |
| May 03 2019 |
4407 |
328.87 |
| Apr 26 2019 |
4409 |
328.87 |
| Apr 19 2019 |
4413 |
328.87 |
| Apr 12 2019 |
4414 |
328.87 |
| Apr 05 2019 |
4414 |
328.87 |
| Mar 29 2019 |
4414 |
328.87 |
| Mar 22 2019 |
4413 |
328.87 |
| Mar 15 2019 |
4421 |
328.87 |
| Mar 08 2019 |
4413 |
328.87 |
| Mar 01 2019 |
4416 |
328.87 |
| Feb 22 2019 |
4414 |
328.87 |
| Feb 15 2019 |
4429 |
328.87 |
| Feb 08 2019 |
4415 |
328.87 |
| Feb 01 2019 |
4431 |
328.87 |
| Jan 25 2019 |
4430 |
328.87 |
| Jan 18 2019 |
4186 |
328.87 |
| Jan 11 2019 |
4486 |
328.87 |
| Jan 04 2019 |
4533 |
328.87 |
| Dec 28 2018 |
4555 |
328.87 |
| Dec 21 2018 |
4518 |
328.87 |
| Dec 14 2018 |
4491 |
328.87 |
| Dec 07 2018 |
4459 |
327.09 |
| Nov 30 2018 |
4363 |
323.84 |
| Nov 23 2018 |
4360 |
323.84 |
| Nov 16 2018 |
4052 |
316.6 |
| Nov 09 2018 |
3996 |
316.6 |
| Nov 02 2018 |
4007 |
316.6 |
| Oct 26 2018 |
3885 |
316.6 |
| Oct 19 2018 |
3817 |
314.76 |
| Oct 12 2018 |
3829 |
314.76 |
| Oct 05 2018 |
3724 |
314.76 |
| Sep 28 2018 |
3750 |
314.76 |
| Sep 21 2018 |
3774 |
314.76 |
| Sep 14 2018 |
3720 |
314.76 |
| Sep 07 2018 |
3720 |
314.76 |
| Aug 31 2018 |
3709 |
314.76 |
| Aug 24 2018 |
3702 |
314.76 |
| Aug 17 2018 |
3706 |
314.76 |
| Aug 10 2018 |
3709 |
314.76 |
| Aug 03 2018 |
3715 |
314.76 |
| Jul 27 2018 |
3721 |
314.76 |
| Jul 20 2018 |
3722 |
314.76 |
| Jul 13 2018 |
3721 |
314.76 |
| Jul 06 2018 |
3719 |
314.76 |
| Jun 29 2018 |
3750 |
314.76 |
| Jun 22 2018 |
3750 |
314.76 |
| Jun 15 2018 |
3754 |
314.76 |
| Jun 08 2018 |
3762 |
314.76 |
| Jun 01 2018 |
3759 |
314.76 |
| May 25 2018 |
3777 |
314.76 |
| May 18 2018 |
3777 |
314.76 |
| May 11 2018 |
3787 |
314.76 |
| May 04 2018 |
3824 |
314.76 |
| Apr 27 2018 |
3822 |
314.76 |
| Apr 20 2018 |
3838 |
314.76 |
| Apr 13 2018 |
3837 |
314.76 |
| Apr 06 2018 |
3837 |
314.76 |
| Mar 30 2018 |
3837 |
314.76 |
| Mar 23 2018 |
3837 |
314.76 |
| Mar 16 2018 |
3833 |
314.76 |
| Mar 09 2018 |
3833 |
314.76 |
| Mar 02 2018 |
3833 |
314.76 |
| Feb 23 2018 |
3831 |
314.76 |
| Feb 16 2018 |
3834 |
314.76 |
| Feb 09 2018 |
3834 |
314.76 |
| Feb 02 2018 |
3846 |
314.76 |
| Jan 26 2018 |
3862 |
314.76 |
| Jan 19 2018 |
3866 |
314.76 |
| Jan 12 2018 |
3648 |
314.76 |
| Jan 05 2018 |
3801 |
314.76 |
| Dec 29 2017 |
3809 |
314.76 |
| Dec 22 2017 |
3807 |
314.76 |
| Dec 15 2017 |
3800 |
314.76 |
| Dec 08 2017 |
4188 |
320.71 |
| Dec 01 2017 |
4467 |
326.17 |
| Nov 24 2017 |
5267 |
341.97 |
| Nov 17 2017 |
5580 |
347.85 |
| Nov 10 2017 |
5703 |
347.85 |
| Nov 03 2017 |
5384 |
343.11 |
| Oct 27 2017 |
5149 |
340.33 |
| Oct 20 2017 |
5771 |
350.71 |
| Oct 13 2017 |
6205 |
359.18 |
| Oct 06 2017 |
6110 |
358.52 |
| Sep 29 2017 |
6090 |
358.52 |
| Sep 22 2017 |
6052 |
358.52 |
| Sep 15 2017 |
6088 |
358.52 |
| Sep 08 2017 |
6026 |
358.52 |
| Sep 01 2017 |
6044 |
358.52 |
| Aug 25 2017 |
6057 |
358.52 |
| Aug 18 2017 |
6064 |
358.52 |
| Aug 11 2017 |
6044 |
358.52 |
| Aug 04 2017 |
6056 |
358.52 |
| Jul 28 2017 |
6054 |
358.52 |
| Jul 21 2017 |
6067 |
358.52 |
| Jul 14 2017 |
6072 |
358.52 |
| Jul 07 2017 |
6069 |
358.52 |
| Jun 30 2017 |
6073 |
358.52 |
| Jun 23 2017 |
6073 |
358.52 |
| Jun 16 2017 |
6067 |
358.52 |
| Jun 09 2017 |
6051 |
358.52 |
| Jun 02 2017 |
6044 |
358.52 |
| May 26 2017 |
5954 |
358.52 |
| May 19 2017 |
5973 |
358.52 |
| May 12 2017 |
5946 |
358.52 |
| May 05 2017 |
5940 |
358.52 |
| Apr 28 2017 |
5932 |
358.52 |
| Apr 21 2017 |
5918 |
358.52 |
| Apr 14 2017 |
5925 |
358.52 |
| Apr 07 2017 |
5925 |
358.52 |
| Mar 31 2017 |
5925 |
358.52 |
| Mar 24 2017 |
5925 |
358.52 |
| Mar 17 2017 |
5919 |
358.52 |
| Mar 10 2017 |
5928 |
358.52 |
| Mar 03 2017 |
5928 |
358.52 |
| Feb 24 2017 |
5927 |
358.52 |
| Feb 17 2017 |
5935 |
358.52 |
| Feb 10 2017 |
5947 |
358.52 |
| Feb 03 2017 |
5942 |
358.52 |
| Jan 27 2017 |
5954 |
358.52 |
| Jan 20 2017 |
5970 |
358.52 |
| Jan 13 2017 |
5974 |
358.52 |
| Jan 06 2017 |
6100 |
358.52 |
| Dec 30 2016 |
6142 |
358.52 |
| Dec 23 2016 |
6149 |
358.52 |
| Dec 16 2016 |
6204 |
359.18 |
| Dec 09 2016 |
6203 |
359.18 |
| Dec 02 2016 |
6582 |
363.42 |
| Nov 25 2016 |
6545 |
363.42 |
| Nov 18 2016 |
6917 |
368.06 |
| Nov 11 2016 |
6050 |
355.4 |
| Nov 04 2016 |
6961 |
368.41 |
| Oct 28 2016 |
6624 |
364.77 |
| Oct 21 2016 |
6682 |
364.79 |
| Oct 14 2016 |
6079 |
357.33 |
| Oct 07 2016 |
6084 |
357.33 |
| Sep 30 2016 |
6031 |
357.33 |
| Sep 23 2016 |
5919 |
357.33 |
| Sep 16 2016 |
5789 |
357.33 |
| Sep 09 2016 |
5799 |
357.33 |
| Sep 02 2016 |
5666 |
355.55 |
| Aug 26 2016 |
5674 |
355.55 |
| Aug 19 2016 |
5521 |
355.55 |
| Aug 12 2016 |
5514 |
355.55 |
| Aug 05 2016 |
5527 |
355.55 |
| Jul 29 2016 |
5527 |
355.55 |
| Jul 22 2016 |
5515 |
355.55 |
| Jun 28 2016 |
5516 |
355.55 |
| Jun 21 2016 |
5528 |
355.55 |
| Jun 14 2016 |
5528 |
355.55 |
| Jun 07 2016 |
5528 |
355.55 |
| May 31 2016 |
5528 |
355.55 |
| May 24 2016 |
5528 |
355.55 |
| May 17 2016 |
5523 |
355.55 |
| May 10 2016 |
5523 |
355.55 |
| May 03 2016 |
5523 |
355.55 |
| Apr 26 2016 |
5523 |
355.55 |
| Apr 19 2016 |
5520 |
355.55 |
| Apr 12 2016 |
5532 |
355.55 |
| Apr 05 2016 |
5532 |
355.55 |
| Mar 29 2016 |
5532 |
355.55 |
| Mar 22 2016 |
5531 |
355.55 |
| Mar 15 2016 |
5529 |
355.55 |
| Mar 08 2016 |
5534 |
355.55 |
| Mar 01 2016 |
5530 |
355.55 |
| Feb 23 2016 |
5523 |
355.55 |
| Feb 16 2016 |
5497 |
355.55 |
| Feb 09 2016 |
5497 |
355.55 |
| Feb 02 2016 |
5460 |
355.55 |
| Jan 26 2016 |
5472 |
355.55 |
| Jan 19 2016 |
5477 |
355.55 |
| Jan 12 2016 |
5192 |
355.55 |
| Jan 05 2016 |
5402 |
355.55 |
| Dec 29 2015 |
5392 |
355.55 |
| Dec 22 2015 |
5329 |
355.55 |
| Dec 15 2015 |
5263 |
355.55 |
| Dec 08 2015 |
5350 |
355.55 |
| Dec 01 2015 |
5320 |
355.55 |
| Nov 24 2015 |
5786 |
363.42 |
| Nov 17 2015 |
5585 |
363.42 |
| Nov 10 2015 |
5546 |
363.42 |
| Nov 03 2015 |
6087 |
370.8 |
| Oct 27 2015 |
6773 |
380.29 |
| Oct 20 2015 |
6703 |
380.29 |
| Oct 13 2015 |
7186 |
390.24 |
| Oct 06 2015 |
7206 |
390.24 |
| Sep 29 2015 |
8609 |
406.75 |
| Sep 22 2015 |
1660 |
406.75 |
| Sep 15 2015 |
19238 |
406.75 |
| Sep 14 2015 |
9437 |
419.25 |
| Sep 07 2015 |
9485 |
419.25 |
| Aug 31 2015 |
9447 |
419.25 |
| Aug 24 2015 |
13611 |
462.92 |
| Aug 17 2015 |
13633 |
462.92 |
| Aug 10 2015 |
11060 |
436.88 |
| Aug 03 2015 |
11060 |
436.88 |
| Jul 27 2015 |
11060 |
436.88 |
| Jul 20 2015 |
11059 |
436.88 |
| Jul 13 2015 |
11059 |
436.88 |
| Jul 06 2015 |
11059 |
436.88 |
| Jun 29 2015 |
11059 |
436.88 |
| Jun 22 2015 |
11059 |
436.88 |
| Jun 15 2015 |
11059 |
436.88 |
| Jun 08 2015 |
11145 |
436.88 |
| Jun 01 2015 |
11145 |
436.88 |
| May 25 2015 |
11145 |
436.88 |
| May 18 2015 |
11145 |
436.88 |
| May 11 2015 |
11145 |
436.88 |
| May 04 2015 |
11145 |
436.88 |
| Apr 27 2015 |
11135 |
436.88 |
| Apr 20 2015 |
11126 |
436.88 |
| Apr 13 2015 |
11126 |
436.88 |
| Apr 06 2015 |
11144 |
436.88 |
| Mar 30 2015 |
11144 |
436.88 |
| Mar 23 2015 |
11157 |
436.88 |
| Mar 16 2015 |
11151 |
436.88 |
| Mar 09 2015 |
11150 |
436.88 |
| Mar 02 2015 |
11766 |
443.68 |
| Feb 23 2015 |
11679 |
443.68 |
| Feb 16 2015 |
11665 |
443.68 |
| Feb 09 2015 |
11675 |
443.68 |
| Feb 02 2015 |
11683 |
443.68 |
| Jan 26 2015 |
11673 |
443.68 |
| Jan 19 2015 |
12618 |
453.28 |
| Jan 12 2015 |
12501 |
453.28 |
| Jan 05 2015 |
10382 |
428.63 |
| Dec 29 2014 |
10373 |
428.63 |
| Dec 22 2014 |
10415 |
428.63 |
| Dec 15 2014 |
9510 |
420.39 |
| Dec 08 2014 |
9563 |
420.39 |
| Dec 01 2014 |
9594 |
420.39 |
| Nov 24 2014 |
7477 |
394.16 |
| Nov 17 2014 |
9238 |
415.77 |
| Nov 10 2014 |
9307 |
415.77 |
| Nov 03 2014 |
9710 |
421.6 |
| Oct 27 2014 |
7267 |
391.07 |
| Oct 20 2014 |
6630 |
380.89 |
| Oct 13 2014 |
6531 |
380.89 |
| Oct 06 2014 |
6503 |
380.89 |
| Sep 29 2014 |
6581 |
380.89 |
| Sep 22 2014 |
7069 |
387.34 |
| Sep 15 2014 |
7058 |
387.34 |
| Sep 08 2014 |
7867 |
398.05 |
| Sep 01 2014 |
7900 |
398.05 |
| Aug 25 2014 |
7911 |
398.05 |
| Aug 18 2014 |
7916 |
398.05 |
| Aug 11 2014 |
7916 |
398.05 |
| Aug 04 2014 |
7916 |
398.05 |
| Jul 28 2014 |
7916 |
398.05 |
| Jul 21 2014 |
7931 |
398.05 |
| Jul 14 2014 |
7931 |
398.05 |
| Jul 07 2014 |
7931 |
398.05 |
| Jun 30 2014 |
7931 |
398.05 |
| Jun 23 2014 |
7931 |
398.05 |
| Jun 16 2014 |
7931 |
398.05 |
| Jun 09 2014 |
7931 |
398.05 |
| Jun 02 2014 |
7931 |
398.05 |
| May 26 2014 |
7931 |
398.05 |
| May 19 2014 |
7931 |
398.05 |
| May 12 2014 |
7932 |
398.05 |
| May 05 2014 |
7932 |
398.05 |
| Apr 28 2014 |
7932 |
398.05 |
| Apr 21 2014 |
7932 |
398.05 |
| Apr 14 2014 |
7942 |
398.05 |
| Apr 07 2014 |
7942 |
398.05 |
| Mar 31 2014 |
7943 |
398.05 |
| Mar 24 2014 |
7943 |
398.05 |
| Mar 17 2014 |
7943 |
398.05 |
| Mar 10 2014 |
7943 |
398.05 |
| Mar 03 2014 |
7943 |
398.05 |
| Feb 24 2014 |
7941 |
398.05 |
| Feb 17 2014 |
7949 |
398.05 |
| Feb 10 2014 |
7948 |
398.05 |
| Feb 03 2014 |
7934 |
398.05 |
| Jan 27 2014 |
8000 |
398.05 |
| Jan 20 2014 |
11943 |
442.92 |
| Jan 13 2014 |
11773 |
442.92 |
| Jan 06 2014 |
11731 |
442.92 |
| Dec 30 2013 |
11839 |
442.92 |
| Dec 23 2013 |
11633 |
442.92 |
| Dec 16 2013 |
11414 |
442.11 |
| Dec 09 2013 |
11592 |
443.39 |
| Dec 02 2013 |
11825 |
444.15 |
| Nov 25 2013 |
12039 |
444.15 |
| Nov 18 2013 |
12846 |
451.16 |
| Nov 11 2013 |
12800 |
451.16 |
| Nov 04 2013 |
11708 |
441.12 |
| Oct 28 2013 |
11592 |
441.12 |
| Oct 21 2013 |
9916 |
425.13 |
| Oct 14 2013 |
9237 |
417.76 |
| Oct 07 2013 |
9111 |
416.88 |
| Sep 30 2013 |
9107 |
416.88 |
| Sep 23 2013 |
9113 |
416.88 |
| Sep 16 2013 |
9144 |
416.88 |
| Sep 09 2013 |
9168 |
416.88 |
| Sep 02 2013 |
9236 |
416.88 |
| Aug 26 2013 |
9204 |
416.88 |
| Aug 19 2013 |
9219 |
416.88 |
| Aug 12 2013 |
9218 |
416.88 |
| Aug 05 2013 |
9220 |
416.88 |
| Jul 29 2013 |
9221 |
416.88 |
| Jul 22 2013 |
9253 |
416.88 |
| Jul 15 2013 |
9253 |
416.88 |
| Jul 08 2013 |
9253 |
416.88 |
| Jul 01 2013 |
9253 |
416.88 |
| Jun 24 2013 |
9253 |
416.88 |
| Jun 17 2013 |
9253 |
416.88 |
| Jun 10 2013 |
9253 |
416.88 |
| Jun 03 2013 |
9253 |
416.88 |
| May 27 2013 |
9253 |
416.88 |
| May 20 2013 |
9253 |
416.88 |
| May 13 2013 |
9253 |
416.88 |
| May 06 2013 |
9253 |
416.88 |
| Apr 29 2013 |
9253 |
416.88 |
| Apr 22 2013 |
9234 |
416.88 |
| Apr 15 2013 |
9243 |
416.88 |
| Apr 08 2013 |
9243 |
416.88 |
| Apr 01 2013 |
9242 |
416.88 |
| Mar 25 2013 |
9240 |
416.88 |
| Mar 18 2013 |
9240 |
416.88 |
| Mar 11 2013 |
9240 |
416.88 |
| Mar 04 2013 |
9240 |
416.88 |
| Feb 25 2013 |
9240 |
416.88 |
| Feb 18 2013 |
9247 |
416.88 |
| Feb 11 2013 |
9257 |
416.88 |
| Feb 04 2013 |
9224 |
416.88 |
| Jan 28 2013 |
9268 |
416.88 |
| Jan 21 2013 |
9754 |
422.48 |
| Jan 14 2013 |
9833 |
422.48 |
| Jan 07 2013 |
9787 |
422.48 |
| Dec 31 2012 |
9799 |
422.48 |
| Dec 24 2012 |
9801 |
422.48 |
| Dec 17 2012 |
8856 |
411.05 |
| Dec 10 2012 |
8729 |
411.05 |
| Dec 03 2012 |
9941 |
423.49 |
| Nov 26 2012 |
11446 |
441.49 |
| Nov 19 2012 |
11534 |
441.49 |
| Nov 12 2012 |
9808 |
421.46 |
| Nov 05 2012 |
11382 |
439.4 |
| Oct 29 2012 |
12808 |
452.74 |
| Oct 22 2012 |
13237 |
456.7 |
| Oct 15 2012 |
14151 |
468.44 |
| Oct 02 2012 |
12770 |
456.93 |
| Sep 26 2012 |
12755 |
456.93 |
| Sep 20 2012 |
12635 |
456.93 |
| Sep 13 2012 |
13304 |
466.42 |
| Jan 19 2012 |
14356 |
487.3 |
| Dec 29 2011 |
15309 |
500.17 |
| Dec 13 2011 |
14447 |
491.94 |
| Dec 09 2011 |
15293 |
502.04 |
| Dec 01 2011 |
18035 |
538.43 |
| Nov 25 2011 |
18253 |
538.43 |
| Nov 17 2011 |
19475 |
555.26 |
| Nov 10 2011 |
17563 |
525.75 |
| Nov 04 2011 |
16643 |
514.38 |
| Oct 28 2011 |
16554 |
514.68 |
| Oct 21 2011 |
24303 |
621.27 |
| Oct 14 2011 |
24107 |
621.22 |
| Oct 07 2011 |
23652 |
621.18 |
| Sep 30 2011 |
23438 |
621.14 |
| Sep 27 2011 |
22866 |
621.12 |
| Sep 23 2011 |
22805 |
621.1 |
| Sep 16 2011 |
22030 |
621.06 |
| Sep 09 2011 |
21377 |
621.03 |
| Jan 13 2011 |
20549 |
611.74 |
| Dec 28 2010 |
20738 |
611.74 |
| Dec 14 2010 |
20515 |
611.74 |
| Dec 03 2010 |
20747 |
611.74 |
| Nov 26 2010 |
20794 |
611.74 |
| Nov 19 2010 |
20711 |
611.74 |
| Nov 12 2010 |
20337 |
611.74 |
| Nov 04 2010 |
20611 |
611.74 |
| Oct 28 2010 |
20088 |
611.74 |
