| Apr 20 2024 |
7244 |
527.24 |
| Apr 18 2024 |
7244 |
527.24 |
| Apr 11 2024 |
7247 |
527.24 |
| Apr 04 2024 |
7247 |
527.24 |
| Mar 28 2024 |
7247 |
527.24 |
| Mar 21 2024 |
7247 |
527.24 |
| Mar 14 2024 |
7247 |
527.24 |
| Mar 07 2024 |
7247 |
527.24 |
| Feb 29 2024 |
7247 |
527.24 |
| Feb 22 2024 |
7251 |
527.24 |
| Feb 15 2024 |
7256 |
527.24 |
| Feb 08 2024 |
7265 |
527.24 |
| Feb 01 2024 |
7269 |
527.24 |
| Jan 25 2024 |
7267 |
527.24 |
| Jan 18 2024 |
7277 |
527.24 |
| Jan 11 2024 |
7243 |
527.24 |
| Jan 04 2024 |
7271 |
527.24 |
| Dec 28 2023 |
7279 |
527.24 |
| Dec 21 2023 |
7267 |
527.24 |
| Dec 14 2023 |
7284 |
527.24 |
| Dec 07 2023 |
7192 |
527.24 |
| Nov 30 2023 |
7069 |
518.59 |
| Nov 23 2023 |
7001 |
518.59 |
| Nov 16 2023 |
7328 |
530.96 |
| Nov 09 2023 |
7201 |
523.17 |
| Nov 02 2023 |
6612 |
491.57 |
| Oct 26 2023 |
6289 |
481.32 |
| Oct 19 2023 |
6109 |
472.03 |
| Oct 12 2023 |
5720 |
463.91 |
| Oct 05 2023 |
5796 |
463.91 |
| Sep 28 2023 |
5781 |
463.91 |
| Sep 21 2023 |
5778 |
463.91 |
| Sep 14 2023 |
5844 |
463.91 |
| Sep 07 2023 |
5666 |
456.48 |
| Aug 31 2023 |
5688 |
456.48 |
| Aug 24 2023 |
5678 |
456.48 |
| Aug 17 2023 |
5667 |
456.48 |
| Aug 10 2023 |
5668 |
456.48 |
| Aug 03 2023 |
5677 |
456.48 |
| Jul 27 2023 |
5671 |
456.48 |
| Jul 20 2023 |
5593 |
456.48 |
| Jul 13 2023 |
5593 |
456.48 |
| Jul 06 2023 |
5572 |
456.48 |
| Jun 29 2023 |
5574 |
456.48 |
| Jun 22 2023 |
5574 |
456.48 |
| Jun 15 2023 |
5574 |
456.48 |
| Jun 08 2023 |
5577 |
456.48 |
| Jun 01 2023 |
5569 |
456.48 |
| May 25 2023 |
5563 |
456.48 |
| May 18 2023 |
5563 |
456.48 |
| May 11 2023 |
5563 |
456.48 |
| May 04 2023 |
5563 |
456.48 |
| Apr 27 2023 |
5564 |
456.48 |
| Apr 20 2023 |
5564 |
456.48 |
| Apr 13 2023 |
5564 |
456.48 |
| Apr 06 2023 |
5573 |
456.48 |
| Mar 30 2023 |
5573 |
456.48 |
| Mar 23 2023 |
5573 |
456.48 |
| Mar 16 2023 |
5573 |
456.48 |
| Mar 09 2023 |
5573 |
456.48 |
| Mar 02 2023 |
5573 |
456.48 |
| Feb 23 2023 |
5572 |
456.48 |
| Feb 16 2023 |
5580 |
456.48 |
| Feb 09 2023 |
5596 |
456.48 |
| Feb 02 2023 |
5605 |
456.48 |
| Jan 26 2023 |
5604 |
456.48 |
| Jan 19 2023 |
5593 |
456.48 |
| Jan 12 2023 |
5538 |
456.48 |
| Jan 05 2023 |
5573 |
456.48 |
| Dec 29 2022 |
5569 |
456.48 |
| Dec 22 2022 |
8730 |
456.48 |
| Dec 15 2022 |
8707 |
456.48 |
| Dec 08 2022 |
8665 |
456.48 |
| Dec 01 2022 |
8572 |
456.48 |
| Nov 24 2022 |
8562 |
456.48 |
| Nov 17 2022 |
8411 |
456.48 |
| Nov 10 2022 |
8259 |
456.48 |
| Nov 03 2022 |
8264 |
462.9 |
| Oct 27 2022 |
8068 |
471.82 |
| Oct 20 2022 |
8053 |
479.8 |
| Oct 13 2022 |
8390 |
495.68 |
| Oct 06 2022 |
8070 |
495.68 |
| Sep 29 2022 |
7581 |
486.72 |
| Sep 22 2022 |
7482 |
486.72 |
| Sep 15 2022 |
7380 |
486.72 |
| Sep 08 2022 |
7657 |
497.34 |
| Sep 01 2022 |
7651 |
497.34 |
| Aug 25 2022 |
7643 |
497.34 |
| Aug 18 2022 |
7640 |
497.34 |
| Aug 11 2022 |
7653 |
497.34 |
| Aug 04 2022 |
7626 |
497.34 |
| Jul 28 2022 |
7626 |
497.34 |
| Jul 21 2022 |
7626 |
497.34 |
| Jul 14 2022 |
7626 |
497.34 |
| Jul 07 2022 |
7626 |
497.34 |
| Jun 30 2022 |
7626 |
497.34 |
| Jun 23 2022 |
7604 |
497.34 |
| Jun 16 2022 |
7604 |
497.34 |
| Jun 09 2022 |
7612 |
497.34 |
| Jun 02 2022 |
7612 |
497.34 |
| May 26 2022 |
7611 |
497.34 |
| May 19 2022 |
7611 |
497.34 |
| May 12 2022 |
7611 |
497.34 |
| May 05 2022 |
7611 |
497.34 |
| Apr 28 2022 |
7598 |
497.34 |
| Apr 21 2022 |
7598 |
497.34 |
| Apr 14 2022 |
7598 |
497.34 |
| Apr 07 2022 |
7598 |
497.34 |
| Mar 31 2022 |
7598 |
497.34 |
| Mar 24 2022 |
7598 |
497.34 |
| Mar 17 2022 |
7587 |
497.34 |
| Mar 10 2022 |
7587 |
497.34 |
| Mar 03 2022 |
7587 |
497.34 |
| Feb 24 2022 |
7572 |
497.34 |
| Feb 17 2022 |
7579 |
497.34 |
| Feb 10 2022 |
7582 |
497.34 |
| Feb 03 2022 |
7594 |
497.34 |
| Jan 27 2022 |
7599 |
497.34 |
| Jan 20 2022 |
7472 |
497.34 |
| Jan 13 2022 |
7499 |
497.34 |
| Jan 06 2022 |
7645 |
497.34 |
| Dec 30 2021 |
7674 |
497.34 |
| Dec 23 2021 |
7692 |
497.34 |
| Dec 16 2021 |
7680 |
497.34 |
| Dec 09 2021 |
7709 |
497.34 |
| Dec 02 2021 |
7815 |
497.34 |
| Nov 25 2021 |
7815 |
497.34 |
| Nov 18 2021 |
7858 |
497.34 |
| Nov 11 2021 |
7854 |
497.34 |
| Nov 04 2021 |
7523 |
495.46 |
| Oct 28 2021 |
7049 |
481.33 |
| Sep 02 2021 |
6637 |
487.26 |
| Aug 26 2021 |
6549 |
487.26 |
| Aug 19 2021 |
6559 |
487.26 |
| Aug 12 2021 |
6550 |
487.26 |
| Aug 05 2021 |
6639 |
487.26 |
| Jul 29 2021 |
6685 |
487.26 |
| Jun 03 2021 |
6788 |
487.26 |
| Sep 04 2020 |
15855 |
487.26 |
| Aug 28 2020 |
15988 |
487.26 |
| Aug 21 2020 |
16041 |
487.26 |
| Aug 14 2020 |
16060 |
487.26 |
| Aug 07 2020 |
16190 |
487.26 |
| Jul 31 2020 |
16260 |
487.26 |
| Jul 24 2020 |
16260 |
487.26 |
| Jul 17 2020 |
16288 |
487.26 |
| Jul 10 2020 |
16324 |
487.26 |
| Jul 03 2020 |
16392 |
487.26 |
| Jun 26 2020 |
16392 |
487.26 |
| Jun 19 2020 |
16392 |
487.26 |
| Jun 12 2020 |
16400 |
487.26 |
| Jun 05 2020 |
16427 |
487.26 |
| May 29 2020 |
16452 |
487.26 |
| May 22 2020 |
16499 |
487.26 |
| May 15 2020 |
16499 |
487.26 |
| May 08 2020 |
16507 |
487.26 |
| May 01 2020 |
16516 |
487.26 |
| Apr 24 2020 |
16568 |
487.26 |
| Apr 17 2020 |
16569 |
487.26 |
| Apr 10 2020 |
16569 |
487.26 |
| Apr 03 2020 |
16569 |
487.26 |
| Mar 27 2020 |
16569 |
487.26 |
| Mar 20 2020 |
16581 |
487.26 |
| Mar 13 2020 |
16581 |
487.26 |
| Mar 06 2020 |
16581 |
487.26 |
| Feb 28 2020 |
16555 |
487.26 |
| Feb 21 2020 |
16617 |
487.26 |
| Feb 14 2020 |
16626 |
487.26 |
| Feb 07 2020 |
16648 |
487.26 |
| Jan 31 2020 |
16668 |
487.26 |
| Jan 24 2020 |
16296 |
487.26 |
| Jan 17 2020 |
16335 |
487.26 |
| Jan 10 2020 |
17017 |
487.26 |
| Jan 03 2020 |
16899 |
487.26 |
| Dec 27 2019 |
16913 |
487.26 |
| Dec 20 2019 |
16944 |
487.26 |
| Dec 13 2019 |
17009 |
487.26 |
| Dec 06 2019 |
17237 |
491.56 |
| Nov 29 2019 |
16541 |
479.99 |
| Nov 22 2019 |
16613 |
479.99 |
| Nov 15 2019 |
16771 |
479.99 |
| Nov 08 2019 |
16977 |
479.84 |
| Nov 01 2019 |
17160 |
480.87 |
| Oct 25 2019 |
17177 |
480.87 |
| Oct 18 2019 |
16837 |
480.87 |
| Oct 11 2019 |
15700 |
467.09 |
| Oct 04 2019 |
15789 |
467.09 |
| Sep 27 2019 |
15772 |
467.09 |
| Sep 20 2019 |
15556 |
467.09 |
| Sep 13 2019 |
15749 |
468.81 |
| Sep 06 2019 |
15401 |
468.81 |
| Aug 30 2019 |
15443 |
468.81 |
| Aug 23 2019 |
15461 |
468.81 |
| Aug 16 2019 |
15346 |
468.81 |
| Aug 09 2019 |
15346 |
468.81 |
| Aug 02 2019 |
15355 |
468.81 |
| Jul 26 2019 |
15358 |
468.81 |
| Jul 19 2019 |
15373 |
468.81 |
| Jul 12 2019 |
15408 |
468.81 |
| Jul 05 2019 |
15419 |
468.81 |
| Jun 28 2019 |
15451 |
468.81 |
| Jun 21 2019 |
15473 |
468.81 |
| Jun 14 2019 |
15467 |
468.81 |
| Jun 07 2019 |
15444 |
468.81 |
| May 31 2019 |
15470 |
468.81 |
| May 24 2019 |
15470 |
468.81 |
| May 17 2019 |
15500 |
468.81 |
| May 10 2019 |
15495 |
468.81 |
| May 03 2019 |
15508 |
468.81 |
| Apr 26 2019 |
15501 |
468.81 |
| Apr 19 2019 |
15503 |
468.81 |
| Apr 12 2019 |
15502 |
468.81 |
| Apr 05 2019 |
15502 |
468.81 |
| Mar 29 2019 |
15503 |
468.81 |
| Mar 22 2019 |
15495 |
468.81 |
| Mar 15 2019 |
15501 |
468.81 |
| Mar 08 2019 |
15430 |
468.81 |
| Mar 01 2019 |
15434 |
468.81 |
| Feb 22 2019 |
15430 |
468.81 |
| Feb 15 2019 |
15447 |
468.81 |
| Feb 08 2019 |
15425 |
468.81 |
| Feb 01 2019 |
15450 |
468.81 |
| Jan 25 2019 |
15458 |
468.81 |
| Jan 18 2019 |
15020 |
468.81 |
| Jan 11 2019 |
15607 |
468.81 |
| Jan 04 2019 |
15708 |
468.81 |
| Dec 28 2018 |
15695 |
468.81 |
| Dec 21 2018 |
15588 |
468.81 |
| Dec 14 2018 |
15159 |
463.72 |
| Dec 07 2018 |
15348 |
463.72 |
| Nov 30 2018 |
15746 |
465.44 |
| Nov 23 2018 |
15912 |
465.44 |
| Nov 16 2018 |
16218 |
465.44 |
| Nov 09 2018 |
15800 |
460.79 |
| Nov 02 2018 |
14493 |
448.69 |
| Oct 26 2018 |
14248 |
448.69 |
| Oct 19 2018 |
13657 |
442.38 |
| Oct 12 2018 |
14995 |
455.96 |
| Oct 05 2018 |
14704 |
455.96 |
| Sep 28 2018 |
14746 |
455.96 |
| Sep 21 2018 |
14729 |
455.96 |
| Sep 14 2018 |
20134 |
510.19 |
| Sep 07 2018 |
17384 |
483.46 |
| Aug 31 2018 |
17225 |
483.46 |
| Aug 24 2018 |
17137 |
483.46 |
| Aug 17 2018 |
17124 |
483.46 |
| Aug 10 2018 |
17134 |
483.46 |
| Aug 03 2018 |
17159 |
483.46 |
| Jul 27 2018 |
17171 |
483.46 |
| Jul 20 2018 |
17186 |
483.46 |
| Jul 13 2018 |
17186 |
483.46 |
| Jul 06 2018 |
17159 |
483.46 |
| Jun 29 2018 |
17221 |
483.46 |
| Jun 22 2018 |
17221 |
483.46 |
| Jun 15 2018 |
17248 |
483.46 |
| Jun 08 2018 |
17274 |
483.46 |
| Jun 01 2018 |
17262 |
483.46 |
| May 25 2018 |
17287 |
483.46 |
| May 18 2018 |
17257 |
483.46 |
| May 11 2018 |
17285 |
483.46 |
| May 04 2018 |
17363 |
483.46 |
| Apr 27 2018 |
17355 |
483.46 |
| Apr 20 2018 |
17402 |
483.46 |
| Apr 13 2018 |
17396 |
483.46 |
| Apr 06 2018 |
17396 |
483.46 |
| Mar 30 2018 |
17395 |
483.46 |
| Mar 23 2018 |
17395 |
483.46 |
| Mar 16 2018 |
17382 |
483.46 |
| Mar 09 2018 |
17382 |
483.46 |
| Mar 02 2018 |
17388 |
483.46 |
| Feb 23 2018 |
17383 |
483.46 |
| Feb 16 2018 |
17398 |
483.46 |
| Feb 09 2018 |
17390 |
483.46 |
| Feb 02 2018 |
17400 |
483.46 |
| Jan 26 2018 |
17434 |
483.46 |
| Jan 19 2018 |
17377 |
483.46 |
| Jan 12 2018 |
16956 |
483.46 |
| Jan 05 2018 |
17185 |
483.46 |
| Dec 29 2017 |
17224 |
483.46 |
| Dec 22 2017 |
17202 |
483.46 |
| Dec 15 2017 |
17618 |
487.81 |
| Dec 08 2017 |
17980 |
487.81 |
| Dec 01 2017 |
18119 |
487.81 |
| Nov 24 2017 |
18154 |
487.81 |
| Nov 17 2017 |
15801 |
464.38 |
| Nov 10 2017 |
16221 |
464.38 |
| Nov 03 2017 |
16217 |
464.38 |
| Oct 27 2017 |
16207 |
464.38 |
| Oct 20 2017 |
15099 |
454.71 |
| Oct 13 2017 |
10640 |
413.23 |
| Oct 06 2017 |
10555 |
413.23 |
| Sep 29 2017 |
10549 |
413.23 |
| Sep 22 2017 |
10542 |
413.23 |
| Sep 15 2017 |
10568 |
413.23 |
| Sep 08 2017 |
10743 |
415.73 |
| Sep 01 2017 |
10757 |
415.73 |
| Aug 25 2017 |
10781 |
415.73 |
| Aug 18 2017 |
10800 |
415.73 |
| Aug 11 2017 |
10749 |
415.73 |
| Aug 04 2017 |
10770 |
415.73 |
| Jul 28 2017 |
10769 |
415.73 |
| Jul 21 2017 |
10791 |
415.73 |
| Jul 14 2017 |
10797 |
415.73 |
| Jul 07 2017 |
10793 |
415.73 |
| Jun 30 2017 |
10805 |
415.73 |
| Jun 23 2017 |
10802 |
415.73 |
| Jun 16 2017 |
10806 |
415.73 |
| Jun 09 2017 |
10777 |
415.73 |
| Jun 02 2017 |
10774 |
415.73 |
| May 26 2017 |
10653 |
415.73 |
| May 19 2017 |
10675 |
415.73 |
| May 12 2017 |
10631 |
415.73 |
| May 05 2017 |
10605 |
415.73 |
| Apr 28 2017 |
10590 |
415.73 |
| Apr 21 2017 |
10575 |
415.73 |
| Apr 14 2017 |
10587 |
415.73 |
| Apr 07 2017 |
10588 |
415.73 |
| Mar 31 2017 |
10588 |
415.73 |
| Mar 24 2017 |
10589 |
415.73 |
| Mar 17 2017 |
10578 |
415.73 |
| Mar 10 2017 |
10589 |
415.73 |
| Mar 03 2017 |
10589 |
415.73 |
| Feb 24 2017 |
10593 |
415.73 |
| Feb 17 2017 |
10608 |
415.73 |
| Feb 10 2017 |
10627 |
415.73 |
| Feb 03 2017 |
10620 |
415.73 |
| Jan 27 2017 |
10634 |
415.73 |
| Jan 20 2017 |
10649 |
415.73 |
| Jan 13 2017 |
10660 |
415.73 |
| Jan 06 2017 |
12030 |
428.22 |
| Dec 30 2016 |
9873 |
405.31 |
| Dec 23 2016 |
9874 |
405.31 |
| Dec 16 2016 |
9923 |
405.31 |
| Dec 09 2016 |
9923 |
405.04 |
| Dec 02 2016 |
10091 |
405.04 |
| Nov 25 2016 |
10041 |
405.04 |
| Nov 18 2016 |
9422 |
398.05 |
| Nov 11 2016 |
7607 |
375.72 |
| Nov 04 2016 |
7546 |
375.72 |
| Oct 28 2016 |
7496 |
375.72 |
| Oct 21 2016 |
7652 |
376.81 |
| Oct 14 2016 |
6942 |
369.55 |
| Oct 07 2016 |
6947 |
369.55 |
| Sep 30 2016 |
6886 |
369.55 |
| Sep 23 2016 |
6772 |
369.55 |
| Sep 16 2016 |
6607 |
369.55 |
| Sep 09 2016 |
6600 |
369.55 |
| Sep 02 2016 |
6580 |
369.55 |
| Aug 26 2016 |
6596 |
369.55 |
| Aug 19 2016 |
6430 |
369.55 |
| Aug 12 2016 |
6421 |
369.55 |
| Aug 05 2016 |
6434 |
369.55 |
| Jul 29 2016 |
6435 |
369.55 |
| Jul 22 2016 |
6422 |
369.55 |
| Jun 28 2016 |
6423 |
369.55 |
| Jun 21 2016 |
6440 |
369.55 |
| Jun 14 2016 |
6440 |
369.55 |
| Jun 07 2016 |
6440 |
369.55 |
| May 31 2016 |
6440 |
369.55 |
| May 24 2016 |
6440 |
369.55 |
| May 17 2016 |
6433 |
369.55 |
| May 10 2016 |
6433 |
369.55 |
| May 03 2016 |
6433 |
369.55 |
| Apr 26 2016 |
6433 |
369.55 |
| Apr 19 2016 |
6430 |
369.55 |
| Apr 12 2016 |
6447 |
369.55 |
| Apr 05 2016 |
6447 |
369.55 |
| Mar 29 2016 |
6447 |
369.55 |
| Mar 22 2016 |
6446 |
369.55 |
| Mar 15 2016 |
6444 |
369.55 |
| Mar 08 2016 |
6450 |
369.55 |
| Mar 01 2016 |
6446 |
369.55 |
| Feb 23 2016 |
6441 |
369.55 |
| Feb 16 2016 |
6412 |
369.55 |
| Feb 09 2016 |
6412 |
369.55 |
| Feb 02 2016 |
6377 |
369.55 |
| Jan 26 2016 |
6392 |
369.55 |
| Jan 19 2016 |
6400 |
369.55 |
| Jan 12 2016 |
6095 |
369.55 |
| Jan 05 2016 |
6325 |
369.55 |
| Dec 29 2015 |
6902 |
377.16 |
| Dec 22 2015 |
6820 |
377.16 |
| Dec 15 2015 |
6742 |
377.16 |
| Dec 08 2015 |
6858 |
377.16 |
| Dec 01 2015 |
7590 |
387.33 |
| Nov 24 2015 |
7536 |
387.33 |
| Nov 17 2015 |
9178 |
408.65 |
| Nov 10 2015 |
9107 |
408.65 |
| Nov 03 2015 |
9004 |
406.58 |
| Oct 27 2015 |
8992 |
406.58 |
| Oct 20 2015 |
9618 |
414.52 |
| Oct 13 2015 |
10529 |
428.67 |
| Oct 06 2015 |
10544 |
428.67 |
| Sep 29 2015 |
10609 |
428.67 |
| Sep 22 2015 |
9038 |
428.67 |
| Sep 15 2015 |
23626 |
428.67 |
| Sep 14 2015 |
10340 |
428.99 |
| Sep 07 2015 |
10353 |
428.99 |
| Aug 31 2015 |
10333 |
428.99 |
| Aug 24 2015 |
10280 |
428.99 |
| Aug 17 2015 |
10295 |
428.99 |
| Aug 10 2015 |
10300 |
428.99 |
| Aug 03 2015 |
10300 |
428.99 |
| Jul 27 2015 |
10300 |
428.99 |
| Jul 20 2015 |
10300 |
428.99 |
| Jul 13 2015 |
10300 |
428.99 |
| Jul 06 2015 |
10300 |
428.99 |
| Jun 29 2015 |
10300 |
428.99 |
| Jun 22 2015 |
10300 |
428.99 |
| Jun 15 2015 |
10300 |
428.99 |
| Jun 08 2015 |
10380 |
428.99 |
| Jun 01 2015 |
10380 |
428.99 |
| May 25 2015 |
10380 |
428.99 |
| May 18 2015 |
10380 |
428.99 |
| May 11 2015 |
10380 |
428.99 |
| May 04 2015 |
10380 |
428.99 |
| Apr 27 2015 |
10372 |
428.99 |
| Apr 20 2015 |
10363 |
428.99 |
| Apr 13 2015 |
10363 |
428.99 |
| Apr 06 2015 |
10380 |
428.99 |
| Mar 30 2015 |
10380 |
428.99 |
| Mar 23 2015 |
10391 |
428.99 |
| Mar 16 2015 |
10384 |
428.99 |
| Mar 09 2015 |
10384 |
428.99 |
| Mar 02 2015 |
12148 |
447.45 |
| Feb 23 2015 |
12059 |
447.45 |
| Feb 16 2015 |
12045 |
447.45 |
| Feb 09 2015 |
12055 |
447.45 |
| Feb 02 2015 |
12063 |
447.45 |
| Jan 26 2015 |
12052 |
447.45 |
| Jan 19 2015 |
12036 |
447.45 |
| Jan 12 2015 |
11122 |
438.96 |
| Jan 05 2015 |
11390 |
438.96 |
| Dec 29 2014 |
9939 |
423.4 |
| Dec 22 2014 |
9980 |
423.4 |
| Dec 15 2014 |
9812 |
423.4 |
| Dec 08 2014 |
9297 |
417.89 |
| Dec 01 2014 |
9317 |
417.89 |
| Nov 24 2014 |
8137 |
402.96 |
| Nov 17 2014 |
8198 |
402.96 |
| Nov 10 2014 |
8242 |
402.96 |
| Nov 03 2014 |
7888 |
399.9 |
| Oct 27 2014 |
7935 |
399.9 |
| Oct 20 2014 |
8049 |
399.9 |
| Oct 13 2014 |
7960 |
399.9 |
| Oct 06 2014 |
7905 |
399.9 |
| Sep 29 2014 |
7990 |
399.9 |
| Sep 22 2014 |
8044 |
399.9 |
| Sep 15 2014 |
7992 |
399.9 |
| Sep 08 2014 |
8005 |
399.9 |
| Sep 01 2014 |
8051 |
399.9 |
| Aug 25 2014 |
8060 |
399.9 |
| Aug 18 2014 |
8062 |
399.9 |
| Aug 11 2014 |
8062 |
399.9 |
| Aug 04 2014 |
8062 |
399.9 |
| Jul 28 2014 |
8062 |
399.9 |
| Jul 21 2014 |
8077 |
399.9 |
| Jul 14 2014 |
8077 |
399.9 |
| Jul 07 2014 |
8077 |
399.9 |
| Jun 30 2014 |
8077 |
399.9 |
| Jun 23 2014 |
8077 |
399.9 |
| Jun 16 2014 |
8077 |
399.9 |
| Jun 09 2014 |
8077 |
399.9 |
| Jun 02 2014 |
8077 |
399.9 |
| May 26 2014 |
8077 |
399.9 |
| May 19 2014 |
8077 |
399.9 |
| May 12 2014 |
8079 |
399.9 |
| May 05 2014 |
8079 |
399.9 |
| Apr 28 2014 |
8079 |
399.9 |
| Apr 21 2014 |
8079 |
399.9 |
| Apr 14 2014 |
8089 |
399.9 |
| Apr 07 2014 |
8089 |
399.9 |
| Mar 31 2014 |
8090 |
399.9 |
| Mar 24 2014 |
8090 |
399.9 |
| Mar 17 2014 |
8090 |
399.9 |
| Mar 10 2014 |
8090 |
399.9 |
| Mar 03 2014 |
8090 |
399.9 |
| Feb 24 2014 |
8088 |
399.9 |
| Feb 17 2014 |
8096 |
399.9 |
| Feb 10 2014 |
8094 |
399.9 |
| Feb 03 2014 |
8081 |
399.9 |
| Jan 27 2014 |
8149 |
399.9 |
| Jan 20 2014 |
7916 |
397.25 |
| Jan 13 2014 |
7760 |
397.25 |
| Jan 06 2014 |
7658 |
396.53 |
| Dec 30 2013 |
7747 |
396.53 |
| Dec 23 2013 |
7573 |
396.53 |
| Dec 16 2013 |
6649 |
384.74 |
| Dec 09 2013 |
6289 |
379.49 |
| Dec 02 2013 |
6410 |
379.49 |
| Nov 25 2013 |
6507 |
379.49 |
| Nov 18 2013 |
6559 |
379.49 |
| Nov 11 2013 |
6526 |
379.49 |
| Nov 04 2013 |
6484 |
379.49 |
| Oct 28 2013 |
6482 |
379.49 |
| Oct 21 2013 |
6274 |
378.16 |
| Oct 14 2013 |
6464 |
382.11 |
| Oct 07 2013 |
6484 |
382.11 |
| Sep 30 2013 |
6491 |
382.11 |
| Sep 23 2013 |
6430 |
382.11 |
| Sep 16 2013 |
6484 |
382.11 |
| Sep 09 2013 |
6494 |
382.11 |
| Sep 02 2013 |
6541 |
382.11 |
| Aug 26 2013 |
6517 |
382.11 |
| Aug 19 2013 |
6529 |
382.11 |
| Aug 12 2013 |
6529 |
382.11 |
| Aug 05 2013 |
6530 |
382.11 |
| Jul 29 2013 |
6531 |
382.11 |
| Jul 22 2013 |
6554 |
382.11 |
| Jul 15 2013 |
6554 |
382.11 |
| Jul 08 2013 |
6554 |
382.11 |
| Jul 01 2013 |
6554 |
382.11 |
| Jun 24 2013 |
6554 |
382.11 |
| Jun 17 2013 |
6554 |
382.11 |
| Jun 10 2013 |
6554 |
382.11 |
| Jun 03 2013 |
6554 |
382.11 |
| May 27 2013 |
6554 |
382.11 |
| May 20 2013 |
6554 |
382.11 |
| May 13 2013 |
6554 |
382.11 |
| May 06 2013 |
6554 |
382.11 |
| Apr 29 2013 |
6554 |
382.11 |
| Apr 22 2013 |
6544 |
382.11 |
| Apr 15 2013 |
6551 |
382.11 |
| Apr 08 2013 |
6551 |
382.11 |
| Apr 01 2013 |
6551 |
382.11 |
| Mar 25 2013 |
6547 |
382.11 |
| Mar 18 2013 |
6547 |
382.11 |
| Mar 11 2013 |
6547 |
382.11 |
| Mar 04 2013 |
6547 |
382.11 |
| Feb 25 2013 |
6547 |
382.11 |
| Feb 18 2013 |
6554 |
382.11 |
| Feb 11 2013 |
6562 |
382.11 |
| Feb 04 2013 |
6531 |
382.11 |
| Jan 28 2013 |
6564 |
382.11 |
| Jan 21 2013 |
7975 |
400.69 |
| Jan 14 2013 |
8046 |
400.69 |
| Jan 07 2013 |
8007 |
400.69 |
| Dec 31 2012 |
8009 |
400.53 |
| Dec 24 2012 |
8000 |
400.53 |
| Dec 17 2012 |
9271 |
416.11 |
| Dec 10 2012 |
9147 |
416.11 |
| Dec 03 2012 |
9290 |
416.11 |
| Nov 26 2012 |
8756 |
410.35 |
| Nov 19 2012 |
8822 |
410.35 |
| Nov 12 2012 |
7921 |
398.82 |
| Nov 05 2012 |
7641 |
395.76 |
| Oct 29 2012 |
7720 |
395.76 |
| Oct 22 2012 |
7453 |
391.38 |
| Oct 15 2012 |
7372 |
391.38 |
| Oct 02 2012 |
7304 |
391.38 |
| Sep 26 2012 |
7338 |
391.38 |
| Sep 20 2012 |
7320 |
391.38 |
| Sep 13 2012 |
7050 |
388.27 |
| Jan 19 2012 |
8282 |
415.12 |
| Dec 29 2011 |
8507 |
419.08 |
| Dec 13 2011 |
8727 |
423.16 |
| Dec 09 2011 |
8828 |
424.19 |
| Dec 01 2011 |
8811 |
424.24 |
| Nov 25 2011 |
9422 |
430.41 |
| Nov 17 2011 |
9369 |
430.56 |
| Nov 10 2011 |
10306 |
440.12 |
| Nov 04 2011 |
11652 |
456.17 |
| Oct 28 2011 |
12438 |
465.91 |
| Oct 21 2011 |
14277 |
485.6 |
| Oct 14 2011 |
14127 |
485.64 |
| Oct 07 2011 |
13819 |
485.67 |
| Sep 30 2011 |
13667 |
485.71 |
| Sep 27 2011 |
13346 |
485.72 |
| Sep 23 2011 |
13265 |
485.74 |
| Sep 16 2011 |
12905 |
485.78 |
| Sep 09 2011 |
12581 |
485.81 |
| Jan 13 2011 |
12957 |
493.3 |
| Dec 28 2010 |
13177 |
493.31 |
| Dec 14 2010 |
13920 |
505.05 |
| Dec 03 2010 |
14041 |
505.05 |
| Nov 26 2010 |
14015 |
505.05 |
| Nov 19 2010 |
13903 |
505.05 |
| Nov 12 2010 |
13689 |
505.05 |
| Nov 04 2010 |
13734 |
505.05 |
| Oct 28 2010 |
13328 |
505.05 |
