Jan 12 2016 |
11997 |
436.78 |
Jan 05 2016 |
11974 |
433.48 |
Dec 29 2015 |
11291 |
426.76 |
Dec 22 2015 |
11171 |
426.76 |
Dec 15 2015 |
11095 |
426.76 |
Dec 08 2015 |
9790 |
411.79 |
Dec 01 2015 |
9179 |
405.66 |
Nov 24 2015 |
9105 |
405.66 |
Nov 17 2015 |
7767 |
392.35 |
Nov 10 2015 |
7687 |
392.35 |
Nov 03 2015 |
7731 |
392.35 |
Oct 27 2015 |
7738 |
392.35 |
Oct 20 2015 |
7677 |
392.35 |
Oct 13 2015 |
7354 |
392.35 |
Oct 06 2015 |
7366 |
392.35 |
Sep 29 2015 |
7413 |
392.35 |
Sep 22 2015 |
712 |
392.35 |
Sep 15 2015 |
1003 |
392.35 |
Sep 14 2015 |
8290 |
405.66 |
Sep 07 2015 |
8341 |
405.66 |
Aug 31 2015 |
8291 |
405.66 |
Aug 24 2015 |
8254 |
405.66 |
Aug 17 2015 |
8262 |
405.66 |
Aug 10 2015 |
8266 |
405.66 |
Aug 03 2015 |
8266 |
405.66 |
Jul 27 2015 |
8266 |
405.66 |
Jul 20 2015 |
8266 |
405.66 |
Jul 13 2015 |
8266 |
405.66 |
Jul 06 2015 |
8266 |
405.66 |
Jun 29 2015 |
8266 |
405.66 |
Jun 22 2015 |
8266 |
405.66 |
Jun 15 2015 |
8266 |
405.66 |
Jun 08 2015 |
8337 |
405.66 |
Jun 01 2015 |
8337 |
405.66 |
May 25 2015 |
8337 |
405.66 |
May 18 2015 |
8337 |
405.66 |
May 11 2015 |
8337 |
405.66 |
May 04 2015 |
8337 |
405.66 |
Apr 27 2015 |
8329 |
405.66 |
Apr 20 2015 |
8321 |
405.66 |
Apr 13 2015 |
8320 |
405.66 |
Apr 06 2015 |
8333 |
405.66 |
Mar 30 2015 |
8333 |
405.66 |
Mar 23 2015 |
8343 |
405.66 |
Mar 16 2015 |
8338 |
405.66 |
Mar 09 2015 |
8337 |
405.66 |
Mar 02 2015 |
8259 |
404.7 |
Feb 23 2015 |
8189 |
404.7 |
Feb 16 2015 |
8186 |
404.7 |
Feb 09 2015 |
8196 |
404.7 |
Feb 02 2015 |
8203 |
404.7 |
Jan 26 2015 |
8200 |
404.7 |
Jan 19 2015 |
7480 |
396.17 |
Jan 12 2015 |
7382 |
396.17 |
Jan 05 2015 |
6966 |
387.32 |
Dec 29 2014 |
6953 |
387.32 |
Dec 22 2014 |
6982 |
387.32 |
Dec 15 2014 |
6203 |
377.95 |
Dec 08 2014 |
6258 |
377.95 |
Dec 01 2014 |
6278 |
377.95 |
Nov 24 2014 |
6776 |
384.62 |
Nov 17 2014 |
6811 |
384.62 |
Nov 10 2014 |
6863 |
384.62 |
Nov 03 2014 |
8106 |
402.6 |
Oct 27 2014 |
7676 |
396.69 |
Oct 20 2014 |
8624 |
406.7 |
Oct 13 2014 |
8547 |
406.7 |
Oct 06 2014 |
8470 |
406.7 |
Sep 29 2014 |
8544 |
406.7 |
Sep 22 2014 |
8577 |
406.7 |
Sep 15 2014 |
8559 |
406.7 |
Sep 08 2014 |
8567 |
406.7 |
Sep 01 2014 |
8601 |
406.7 |
Aug 25 2014 |
8613 |
406.7 |
Aug 18 2014 |
8615 |
406.7 |
Aug 11 2014 |
8615 |
406.7 |
Aug 04 2014 |
8615 |
406.7 |
Jul 28 2014 |
8615 |
406.7 |
Jul 21 2014 |
8630 |
406.7 |
Jul 14 2014 |
8630 |
406.7 |
Jul 07 2014 |
8630 |
406.7 |
Jun 30 2014 |
8630 |
406.7 |
Jun 23 2014 |
8630 |
406.7 |
Jun 16 2014 |
8630 |
406.7 |
Jun 09 2014 |
8630 |
406.7 |
Jun 02 2014 |
8630 |
406.7 |
May 26 2014 |
8630 |
406.7 |
May 19 2014 |
8630 |
406.7 |
May 12 2014 |
8632 |
406.7 |
May 05 2014 |
8632 |
406.7 |
Apr 28 2014 |
8632 |
406.7 |
Apr 21 2014 |
8632 |
406.7 |
Apr 14 2014 |
8642 |
406.7 |
Apr 07 2014 |
8642 |
406.7 |
Mar 31 2014 |
8643 |
406.7 |
Mar 24 2014 |
8643 |
406.7 |
Mar 17 2014 |
8643 |
406.7 |
Mar 10 2014 |
8643 |
406.7 |
Mar 03 2014 |
8643 |
406.7 |
Feb 24 2014 |
8639 |
406.7 |
Feb 17 2014 |
8648 |
406.7 |
Feb 10 2014 |
8646 |
406.7 |
Feb 03 2014 |
8634 |
406.7 |
Jan 27 2014 |
8698 |
406.7 |
Jan 20 2014 |
10261 |
425.15 |
Jan 13 2014 |
10100 |
425.15 |
Jan 06 2014 |
10050 |
425.15 |
Dec 30 2013 |
10157 |
425.15 |
Dec 23 2013 |
9952 |
425.15 |
Dec 16 2013 |
7900 |
402.13 |
Dec 09 2013 |
9058 |
415.58 |
Dec 02 2013 |
7516 |
394.95 |
Nov 25 2013 |
7661 |
394.95 |
Nov 18 2013 |
7736 |
394.95 |
Nov 11 2013 |
7672 |
394.95 |
Nov 04 2013 |
7594 |
394.94 |
Oct 28 2013 |
7593 |
394.94 |
Oct 21 2013 |
6846 |
386.91 |
Oct 14 2013 |
6795 |
386.91 |
Oct 07 2013 |
6804 |
386.91 |
Sep 30 2013 |
6807 |
386.91 |
Sep 23 2013 |
6778 |
386.91 |
Sep 16 2013 |
6823 |
386.91 |
Sep 09 2013 |
6847 |
386.91 |
Sep 02 2013 |
6897 |
386.91 |
Aug 26 2013 |
6875 |
386.91 |
Aug 19 2013 |
6887 |
386.91 |
Aug 12 2013 |
6887 |
386.91 |
Aug 05 2013 |
6888 |
386.91 |
Jul 29 2013 |
6889 |
386.91 |
Jul 22 2013 |
6913 |
386.91 |
Jul 15 2013 |
6913 |
386.91 |
Jul 08 2013 |
6913 |
386.91 |
Jul 01 2013 |
6913 |
386.91 |
Jun 24 2013 |
6913 |
386.91 |
Jun 17 2013 |
6913 |
386.91 |
Jun 10 2013 |
6913 |
386.91 |
Jun 03 2013 |
6913 |
386.91 |
May 27 2013 |
6913 |
386.91 |
May 20 2013 |
6913 |
386.91 |
May 13 2013 |
6913 |
386.91 |
May 06 2013 |
6913 |
386.91 |
Apr 29 2013 |
6913 |
386.91 |
Apr 22 2013 |
6901 |
386.91 |
Apr 15 2013 |
6908 |
386.91 |
Apr 08 2013 |
6908 |
386.91 |
Apr 01 2013 |
6908 |
386.91 |
Mar 25 2013 |
6905 |
386.91 |
Mar 18 2013 |
6905 |
386.91 |
Mar 11 2013 |
6905 |
386.91 |
Mar 04 2013 |
6905 |
386.91 |
Feb 25 2013 |
6905 |
386.91 |
Feb 18 2013 |
6913 |
386.91 |
Feb 11 2013 |
6921 |
386.91 |
Feb 04 2013 |
6888 |
386.91 |
Jan 28 2013 |
6927 |
386.91 |
Jan 21 2013 |
6427 |
379.66 |
Jan 14 2013 |
6498 |
379.66 |
Jan 07 2013 |
6477 |
379.66 |
Dec 31 2012 |
6582 |
381.23 |
Dec 24 2012 |
6579 |
381.23 |
Dec 17 2012 |
8059 |
401.18 |
Dec 10 2012 |
7947 |
401.18 |
Dec 03 2012 |
8936 |
411.87 |
Nov 26 2012 |
9012 |
413.58 |
Nov 19 2012 |
9073 |
413.58 |
Nov 12 2012 |
8657 |
408.14 |
Nov 05 2012 |
8617 |
408.14 |
Oct 29 2012 |
8392 |
404.8 |
Oct 22 2012 |
8517 |
405.91 |
Oct 15 2012 |
8438 |
405.91 |
Oct 02 2012 |
8344 |
405.91 |
Sep 26 2012 |
8391 |
405.91 |
Sep 20 2012 |
8347 |
405.91 |
Sep 13 2012 |
8285 |
405.91 |
Jan 19 2012 |
11725 |
457.61 |
Dec 29 2011 |
11651 |
457.66 |
Dec 13 2011 |
11736 |
460.03 |
Dec 09 2011 |
13000 |
474.84 |
Dec 01 2011 |
12990 |
474.84 |
Nov 25 2011 |
13178 |
474.84 |
Nov 17 2011 |
14378 |
489.8 |
Nov 10 2011 |
14667 |
490.28 |
Nov 04 2011 |
15357 |
498.76 |
Oct 28 2011 |
14795 |
493.49 |
Oct 21 2011 |
15352 |
498.26 |
Oct 14 2011 |
15193 |
498.25 |
Oct 07 2011 |
14839 |
498.23 |
Sep 30 2011 |
14684 |
498.22 |
Sep 27 2011 |
14325 |
498.22 |
Sep 23 2011 |
14227 |
498.21 |
Sep 16 2011 |
13825 |
498.2 |
Sep 09 2011 |
13492 |
498.18 |
Jan 13 2011 |
13800 |
504.45 |
Dec 28 2010 |
14021 |
504.43 |
Dec 14 2010 |
13097 |
493.76 |
Dec 03 2010 |
13182 |
493.75 |
Nov 26 2010 |
13158 |
493.75 |
Nov 19 2010 |
13068 |
493.75 |
Nov 12 2010 |
12875 |
493.75 |
Nov 04 2010 |
12902 |
493.75 |
Oct 28 2010 |
11881 |
485.43 |